Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.51162790698 | 8.6 | 8.8 | 8.4 | 6389 | 8.75209179 | DE |
| 4 | 0.22 | 2.66666666667 | 8.25 | 9.27 | 8.1 | 10642 | 8.73494771 | DE |
| 12 | 0.91 | 12.037037037 | 7.56 | 9.27 | 7.4 | 9669 | 8.13184186 | DE |
| 26 | 0.89 | 11.7414248021 | 7.58 | 9.27 | 7.28 | 9220 | 7.91225721 | DE |
| 52 | -2.65 | -23.8309352518 | 11.12 | 11.32 | 7.01 | 21350 | 8.72231195 | DE |
| 156 | 3.69 | 77.1966527197 | 4.78 | 12.08 | 3.815 | 76744 | 8.65475006 | DE |
| 260 | 3.15 | 59.2105263158 | 5.32 | 12.08 | 1.75 | 68283 | 7.0163473 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 8.8 | 0.08 | 0.92 | 8.68 | 8.8 | 8.63 | 5122 |
| 1727195400 | 8.72 | -0.08 | -0.91 | 8.8 | 8.8 | 8.71 | 1955 |
| 1727109000 | 8.8 | 0.01 | 0.11 | 8.7899999 | 8.8 | 8.47 | 5444 |
| 1726849800 | 8.7899999 | 0.13 | 1.50 | 8.75 | 8.8 | 8.44 | 10348 |
| 1726763400 | 8.66 | -0.14 | -1.59 | 8.6 | 8.66 | 8.4 | 9075 |
| 1726677000 | 8.8 | 0.13 | 1.50 | 8.8 | 8.8 | 8.1 | 18169 |
| 1726590600 | 8.67 | -0.04 | -0.46 | 8.78 | 8.85 | 8.65 | 11572 |
| 1726504200 | 8.71 | 0.06 | 0.69 | 8.66 | 8.9 | 8.66 | 7258 |
| 1726245000 | 8.65 | 0 | 0.00 | 8.9 | 8.9 | 8.65 | 4064 |
| 1726158600 | 8.65 | -0.2 | -2.26 | 9 | 9 | 8.61 | 13801 |
| 1726072200 | 8.85 | -0.15 | -1.67 | 9.1 | 9.1 | 8.66 | 18192 |
| 1725985800 | 9 | 0.13 | 1.47 | 8.86 | 9 | 8.83 | 5385 |
| 1725899400 | 8.8699999 | 0.23 | 2.66 | 9 | 9.27 | 8.81 | 25137 |
| 1725640200 | 8.64 | -0.17 | -1.93 | 8.53 | 8.88 | 8.52 | 17584 |
| 1725553800 | 8.81 | 0.06 | 0.69 | 8.77 | 8.92 | 8.7 | 8513 |
| 1725467400 | 8.75 | 0.02 | 0.23 | 8.6199999 | 8.83 | 8.6199999 | 14610 |
| 1725381000 | 8.73 | 0.03 | 0.34 | 8.6199999 | 8.8 | 8.6199999 | 8370 |
| 1725294600 | 8.7 | 0.26 | 3.08 | 8.49 | 8.7 | 8.36 | 14896 |
| 1725035400 | 8.44 | 0.14 | 1.69 | 8.28 | 8.5 | 8.28 | 7031 |
| 1724949000 | 8.3 | 0.08 | 0.97 | 8.25 | 8.47 | 8.24 | 6318 |
| 1724862600 | 8.22 | 0.09 | 1.11 | 8.11 | 8.48 | 8.11 | 15090 |
| 1724776200 | 8.13 | 0.03 | 0.37 | 8.1 | 8.22 | 8.1 | 7658 |
| 1724689800 | 8.1 | -0.18 | -2.17 | 8.22 | 8.22 | 8.08 | 6274 |
| 1724430600 | 8.28 | 0.19 | 2.35 | 8.15 | 8.28 | 8.0399999 | 19055 |
| 1724344200 | 8.09 | -0.03 | -0.37 | 8.2 | 8.2 | 8.05 | 15359 |
| 1724257800 | 8.1199999 | 0.13 | 1.63 | 8 | 8.22 | 8 | 17385 |
| 1724171400 | 7.99 | 0.15 | 1.91 | 7.84 | 8 | 7.84 | 14737 |
| 1724085000 | 7.84 | 0.05 | 0.64 | 7.6 | 7.93 | 7.6 | 7001 |
| 1723825800 | 7.79 | 0.03 | 0.39 | 7.76 | 7.79 | 7.4 | 22362 |
| 1723739400 | 7.76 | -0.04 | -0.51 | 7.77 | 7.8 | 7.75 | 5553 |
| 1723653000 | 7.8 | 0.02 | 0.26 | 7.78 | 7.92 | 7.74 | 5885 |
| 1723566600 | 7.78 | 0.03 | 0.39 | 7.93 | 7.93 | 7.78 | 10968 |
| 1723480200 | 7.75 | 0.01 | 0.13 | 7.75 | 7.95 | 7.75 | 12187 |
| 1723221000 | 7.74 | -0.08 | -1.02 | 7.9 | 7.9 | 7.71 | 3023 |
| 1723134600 | 7.82 | 0.16 | 2.09 | 7.7 | 7.85 | 7.7 | 7628 |
| 1723048200 | 7.66 | -0.19 | -2.42 | 7.65 | 7.95 | 7.65 | 14055 |
| 1722961800 | 7.85 | 0.33 | 4.39 | 7.51 | 7.88 | 7.51 | 9214 |
| 1722875400 | 7.52 | -0.18 | -2.34 | 7.68 | 7.83 | 7.51 | 15253 |
| 1722616200 | 7.7 | -0.19 | -2.41 | 7.73 | 7.9 | 7.7 | 4105 |
| 1722529800 | 7.89 | 0.23 | 3.00 | 7.66 | 7.95 | 7.66 | 4904 |
| 1722443400 | 7.66 | -0.14 | -1.79 | 7.8 | 7.95 | 7.63 | 10660 |
| 1722357000 | 7.8 | 0.01 | 0.13 | 7.73 | 7.95 | 7.65 | 10082 |
| 1722270600 | 7.79 | 0.26 | 3.45 | 7.53 | 7.8 | 7.53 | 7180 |
| 1722011400 | 7.53 | -0.17 | -2.21 | 7.75 | 7.75 | 7.51 | 9211 |
| 1721925000 | 7.7 | 0.04 | 0.52 | 7.66 | 7.75 | 7.66 | 6890 |
| 1721838600 | 7.66 | -0.07 | -0.91 | 7.75 | 7.75 | 7.66 | 5639 |
| 1721752200 | 7.73 | -0.02 | -0.26 | 7.75 | 7.75 | 7.66 | 7997 |
| 1721665800 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.7 | 5877 |
| 1721406600 | 7.7 | -0.03 | -0.39 | 7.73 | 7.73 | 7.65 | 2691 |
| 1721320200 | 7.73 | 0.13 | 1.71 | 7.6 | 7.75 | 7.6 | 9845 |
| 1721233800 | 7.6 | 0 | 0.00 | 7.7 | 7.73 | 7.6 | 2978 |
| 1721147400 | 7.6 | 0.05 | 0.66 | 7.66 | 7.73 | 7.6 | 3693 |
| 1721061000 | 7.55 | -0.04 | -0.53 | 7.59 | 7.75 | 7.55 | 16091 |
| 1720801800 | 7.59 | 0 | 0.00 | 7.59 | 7.75 | 7.59 | 4642 |
| 1720715400 | 7.59 | 0 | 0.00 | 7.59 | 7.75 | 7.59 | 2602 |
| 1720629000 | 7.59 | 0.05 | 0.66 | 7.73 | 7.73 | 7.57 | 3834 |
| 1720542600 | 7.54 | -0.12 | -1.57 | 7.73 | 7.75 | 7.54 | 4538 |
| 1720456200 | 7.66 | 0.14 | 1.86 | 7.68 | 7.73 | 7.53 | 10239 |
| 1720197000 | 7.52 | -0.04 | -0.53 | 7.6 | 7.72 | 7.52 | 7517 |
| 1720110600 | 7.56 | -0.06 | -0.79 | 7.56 | 7.73 | 7.51 | 4066 |
| 1720024200 | 7.62 | -0.07 | -0.91 | 7.4 | 7.72 | 7.4 | 5173 |
| 1719937800 | 7.69 | 0.19 | 2.53 | 7.48 | 7.69 | 7.38 | 11220 |
| 1719851400 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.3 | 3541 |
| 1719592200 | 7.3 | -0.04 | -0.54 | 7.3 | 7.5 | 7.3 | 12266 |
| 1719505800 | 7.34 | -0.11 | -1.48 | 7.45 | 7.48 | 7.34 | 6443 |
| 1719419400 | 7.45 | -0.05 | -0.67 | 7.5 | 7.5 | 7.41 | 2955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
