Dados Históricos France Emprunt D Etat Government/treasury guarantee 0% - FR0013154259 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745598600	24.71	0	0.00	24.71	24.71	24.71
1745512200	24.71	0	0.00	24.71	24.71	24.71
1745425800	24.71	0	0.00	24.71	24.71	24.71
1745339400	24.71	0	0.00	24.71	24.71	24.71
1744907400	24.71	0	0.00	24.71	24.71	24.71
1744821000	24.71	0	0.00	24.71	24.71	24.71
1744734600	24.71	0	0.00	24.71	24.71	24.71
1744648200	24.71	0	0.00	24.71	24.71	24.71
1744389000	24.71	0	0.00	24.71	24.71	24.71
1744302600	24.71	0	0.00	24.71	24.71	24.71
1744216200	24.71	0	0.00	24.71	24.71	24.71
1744129800	24.71	0	0.00	24.71	24.71	24.71
1744043400	24.71	0	0.00	24.71	24.71	24.71
1743784200	24.71	0	0.00	24.71	24.71	24.71
1743697800	24.71	0	0.00	24.71	24.71	24.71
1743611400	24.71	0	0.00	24.71	24.71	24.71
1743525000	24.71	0	0.00	24.71	24.71	24.71
1743438600	24.71	0	0.00	24.71	24.71	24.71
1743183000	24.71	-69.97	-73.90	24.71	24.71	24.71
1743096600	94.68	0	0.00	94.68	94.68	94.68
1743010200	94.68	0	0.00	94.68	94.68	94.68
1742923800	94.68	0	0.00	94.68	94.68	94.68
1742837400	94.68	0	0.00	94.68	94.68	94.68
1742578200	94.68	0	0.00	94.68	94.68	94.68
1742491800	94.68	0	0.00	94.68	94.68	94.68
1742405400	94.68	0	0.00	94.68	94.68	94.68
1742319000	94.68	0	0.00	94.68	94.68	94.68
1742232600	94.68	0	0.00	94.68	94.68	94.68
1741973400	94.68	0	0.00	94.68	94.68	94.68
1741887000	94.68	0	0.00	94.68	94.68	94.68
1741800600	94.68	0	0.00	94.68	94.68	94.68

Serviço avançado de informações sobre a bolsa de valores

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD