Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3208.87 | 53.1 | 1.68 | 3163.65 | 3212.68 | 3163.65 | 0 |
| 1727281800 | 3155.77 | -8.32 | -0.26 | 3162.83 | 3166.77 | 3146.66 | 0 |
| 1727195400 | 3164.09 | 21.67 | 0.69 | 3144.06 | 3174.57 | 3144.06 | 0 |
| 1727109000 | 3142.42 | -22.93 | -0.72 | 3141.42 | 3147.51 | 3125.92 | 0 |
| 1726849800 | 3165.35 | -1.87 | -0.06 | 3165.35 | 3165.89 | 3139.6 | 0 |
| 1726763400 | 3167.2199 | 24.99 | 0.80 | 3151.01 | 3170.69 | 3147.21 | 0 |
| 1726677000 | 3142.23 | -15.32 | -0.49 | 3157.2 | 3161.2399 | 3140.1 | 0 |
| 1726590600 | 3157.55 | 20.57 | 0.66 | 3137.53 | 3172.56 | 3137.53 | 0 |
| 1726504200 | 3136.98 | 2.13 | 0.07 | 3134.67 | 3143.64 | 3123.66 | 0 |
| 1726245000 | 3134.85 | 19.61 | 0.63 | 3115.01 | 3143.6 | 3115.01 | 0 |
| 1726158600 | 3115.2399 | 29.99 | 0.97 | 3088.42 | 3126.69 | 3088.42 | 0 |
| 1726072200 | 3085.25 | 6.34 | 0.21 | 3078.52 | 3104.69 | 3069.58 | 0 |
| 1725985800 | 3078.91 | -14.28 | -0.46 | 3093.34 | 3114.61 | 3073.05 | 0 |
| 1725899400 | 3093.19 | 25.54 | 0.83 | 3068.77 | 3098.89 | 3068.77 | 0 |
| 1725640200 | 3067.65 | -30.79 | -0.99 | 3094.73 | 3109.9 | 3062.29 | 0 |
| 1725553800 | 3098.44 | 2.42 | 0.08 | 3094.45 | 3112.84 | 3083.4699 | 0 |
| 1725467400 | 3096.02 | -19.41 | -0.62 | 3113.25 | 3113.25 | 3085.86 | 0 |
| 1725381000 | 3115.43 | -30.78 | -0.98 | 3146.71 | 3155.64 | 3109.83 | 0 |
| 1725294600 | 3146.21 | 3.87 | 0.12 | 3142.35 | 3148.62 | 3124.25 | 0 |
| 1725035400 | 3142.34 | 5.61 | 0.18 | 3137.13 | 3155.18 | 3137.13 | 0 |
| 1724949000 | 3136.73 | 26.07 | 0.84 | 3110.7 | 3138.63 | 3110.7 | 0 |
| 1724862600 | 3110.66 | 12 | 0.39 | 3099.66 | 3119.02 | 3099.66 | 0 |
| 1724776200 | 3098.66 | 9.18 | 0.30 | 3090.91 | 3105.78 | 3090.91 | 0 |
| 1724689800 | 3089.48 | 1.2 | 0.04 | 3087.6 | 3094.93 | 3081.7 | 0 |
| 1724430600 | 3088.28 | 22.85 | 0.75 | 3066.68 | 3091.55 | 3066.68 | 0 |
| 1724344200 | 3065.43 | 3.28 | 0.11 | 3062.03 | 3079.87 | 3061.84 | 0 |
| 1724257800 | 3062.15 | 14.2 | 0.47 | 3047.7199 | 3066.07 | 3047.2399 | 0 |
| 1724171400 | 3047.95 | -9.77 | -0.32 | 3059.88 | 3067.44 | 3045.59 | 0 |
| 1724085000 | 3057.7199 | 20.86 | 0.69 | 3036.13 | 3065.01 | 3034.75 | 0 |
| 1723825800 | 3036.86 | 20.71 | 0.69 | 3017.71 | 3038.96 | 3017.71 | 0 |
| 1723739400 | 3016.15 | 28.76 | 0.96 | 2989.56 | 3023.04 | 2988.15 | 0 |
| 1723653000 | 2987.39 | 7.32 | 0.25 | 2981.69 | 2995.77 | 2979.05 | 0 |
| 1723566600 | 2980.07 | 9.88 | 0.33 | 2972.25 | 2984 | 2960.83 | 0 |
| 1723480200 | 2970.19 | 1.09 | 0.04 | 2972.07 | 2985.37 | 2962.9 | 0 |
| 1723221000 | 2969.1 | 7.79 | 0.26 | 2964.17 | 2985.27 | 2952.37 | 0 |
| 1723134600 | 2961.31 | -3.02 | -0.10 | 2964.08 | 2965.83 | 2927.8 | 0 |
| 1723048200 | 2964.33 | 55.73 | 1.92 | 2917.08 | 2974.86 | 2917.08 | 0 |
| 1722961800 | 2908.6 | -13.06 | -0.45 | 2924.38 | 2941.76 | 2883.87 | 0 |
| 1722875400 | 2921.66 | -57.74 | -1.94 | 2977.79 | 2977.79 | 2872.9899 | 0 |
| 1722616200 | 2979.4 | -66.98 | -2.20 | 3043.8 | 3043.8 | 2970.82 | 0 |
| 1722529800 | 3046.38 | -72.75 | -2.33 | 3115.78 | 3115.78 | 3040.4899 | 0 |
| 1722443400 | 3119.13 | 5.02 | 0.16 | 3118.4899 | 3139.57 | 3109.32 | 0 |
| 1722357000 | 3114.11 | 21.77 | 0.70 | 3093.38 | 3124.68 | 3093.38 | 0 |
| 1722270600 | 3092.34 | -7.74 | -0.25 | 3102.39 | 3118.7199 | 3086.28 | 0 |
| 1722011400 | 3100.08 | 18.9 | 0.61 | 3079.16 | 3101.02 | 3069.95 | 0 |
| 1721925000 | 3081.18 | -29.93 | -0.96 | 3108.16 | 3108.16 | 3049.57 | 0 |
| 1721838600 | 3111.11 | -13.28 | -0.43 | 3121.65 | 3121.65 | 3090.89 | 0 |
| 1721752200 | 3124.39 | 0.86 | 0.03 | 3123.81 | 3138.33 | 3111.62 | 0 |
| 1721665800 | 3123.53 | 10.61 | 0.34 | 3094.9899 | 3133.79 | 3094.9899 | 0 |
| 1721406600 | 3112.92 | 0 | 0.00 | 3112.92 | 3112.92 | 3112.92 | 0 |
| 1721320200 | 3112.92 | 5.49 | 0.18 | 3109.45 | 3135.17 | 3100.63 | 0 |
| 1721233800 | 3107.43 | -2.43 | -0.08 | 3109.89 | 3118.43 | 3094.17 | 0 |
| 1721147400 | 3109.86 | -13.59 | -0.44 | 3121.92 | 3121.92 | 3096.93 | 0 |
| 1721061000 | 3123.45 | -35.19 | -1.11 | 3155.4699 | 3155.4699 | 3120.56 | 0 |
| 1720801800 | 3158.64 | 33.76 | 1.08 | 3125.04 | 3164.21 | 3125.04 | 0 |
| 1720715400 | 3124.88 | 19.18 | 0.62 | 3107.16 | 3134.15 | 3103.94 | 0 |
| 1720629000 | 3105.7 | 29.67 | 0.96 | 3077.34 | 3106.69 | 3073.7399 | 0 |
| 1720542600 | 3076.03 | -36.34 | -1.17 | 3111.2399 | 3111.2399 | 3068.12 | 0 |
| 1720456200 | 3112.37 | -11.74 | -0.38 | 3122.48 | 3149.03 | 3111.15 | 0 |
| 1720197000 | 3124.11 | -0.53 | -0.02 | 3125.6 | 3141.19 | 3108.42 | 0 |
| 1720110600 | 3124.64 | 18.61 | 0.60 | 3109.58 | 3129.46 | 3109.58 | 0 |
| 1720024200 | 3106.03 | 35.47 | 1.16 | 3072.45 | 3111.84 | 3072.45 | 0 |
| 1719937800 | 3070.56 | -17.14 | -0.56 | 3086 | 3086 | 3049.19 | 0 |
| 1719851400 | 3087.7 | 35.21 | 1.15 | 3059.65 | 3120.09 | 3059.65 | 0 |
| 1719592200 | 3052.4899 | -11.56 | -0.38 | 3065.7199 | 3075.9699 | 3045.52 | 0 |
| 1719505800 | 3064.05 | -8.18 | -0.27 | 3072.43 | 3081.55 | 3060.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
