Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.802752293578 | 1.744 | 1.858 | 1.718 | 159369 | 1.78677259 | DE |
| 4 | 0.108 | 6.54545454545 | 1.65 | 1.858 | 1.33 | 119728 | 1.72179157 | DE |
| 12 | 0.028 | 1.61849710983 | 1.73 | 2.5 | 1.33 | 176091 | 1.99505497 | DE |
| 26 | 0.13 | 7.98525798526 | 1.628 | 2.5 | 1.33 | 156397 | 1.87839775 | DE |
| 52 | -0.477 | -21.3422818792 | 2.235 | 2.79 | 1.33 | 105690 | 1.97048872 | DE |
| 156 | -1.042 | -37.2142857143 | 2.8 | 3.8 | 1.33 | 127406 | 2.50463224 | DE |
| 260 | -4.492 | -71.872 | 6.25 | 7.07 | 1.33 | 232395 | 3.5457355 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.758 | -0 | -0.11 | 1.778 | 1.78 | 1.75 | 68828 |
| 1745512200 | 1.76 | -0.04 | -2.44 | 1.796 | 1.802 | 1.742 | 93704 |
| 1745425800 | 1.804 | 0.09 | 5.01 | 1.81 | 1.858 | 1.74 | 336570 |
| 1745339400 | 1.718 | -0.03 | -1.72 | 1.744 | 1.744 | 1.718 | 47832 |
| 1744907400 | 1.748 | -0.01 | -0.46 | 1.776 | 1.776 | 1.728 | 41950 |
| 1744821000 | 1.756 | -0.02 | -1.35 | 1.78 | 1.78 | 1.736 | 30609 |
| 1744734600 | 1.78 | 0.04 | 2.42 | 1.738 | 1.796 | 1.738 | 107597 |
| 1744648200 | 1.738 | 0.03 | 2.00 | 1.704 | 1.764 | 1.704 | 47122 |
| 1744389000 | 1.704 | -0.02 | -0.93 | 1.68 | 1.726 | 1.68 | 80511 |
| 1744302600 | 1.72 | 0.07 | 4.12 | 1.788 | 1.788 | 1.68 | 136754 |
| 1744216200 | 1.652 | -0.06 | -3.28 | 1.65 | 1.69 | 1.614 | 128710 |
| 1744129800 | 1.708 | 0.08 | 5.04 | 1.73 | 1.77 | 1.67 | 89457 |
| 1744043400 | 1.6259999 | -0.23 | -12.49 | 1.65 | 1.7 | 1.33 | 295925 |
| 1743787800 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743701400 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743615000 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743528600 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743442200 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743183000 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743096600 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1743010200 | 1.858 | 0.02 | 0.87 | 1.85 | 1.878 | 1.836 | 80749 |
| 1742923800 | 1.842 | 0.02 | 1.10 | 1.822 | 1.854 | 1.802 | 111025 |
| 1742837400 | 1.822 | -0.06 | -3.29 | 1.892 | 1.892 | 1.81 | 116386 |
| 1742578200 | 1.884 | 0 | 0.21 | 1.866 | 1.884 | 1.842 | 65221 |
| 1742491800 | 1.88 | 0 | 0.11 | 1.854 | 1.902 | 1.85 | 102317 |
| 1742405400 | 1.878 | -0.01 | -0.63 | 1.87 | 1.898 | 1.852 | 86238 |
| 1742319000 | 1.89 | 0 | 0.11 | 1.86 | 1.916 | 1.86 | 69264 |
| 1742232600 | 1.888 | 0.02 | 0.85 | 1.9 | 1.93 | 1.868 | 120653 |
| 1741973400 | 1.872 | -0.01 | -0.32 | 1.87 | 1.9 | 1.86 | 58354 |
| 1741887000 | 1.878 | -0.02 | -1.26 | 1.918 | 1.918 | 1.864 | 61937 |
| 1741800600 | 1.902 | 0.01 | 0.42 | 1.898 | 1.92 | 1.862 | 116906 |
| 1741714200 | 1.894 | -0.05 | -2.37 | 1.94 | 1.94 | 1.858 | 160475 |
| 1741627800 | 1.94 | -0.09 | -4.43 | 2.0299999 | 2.0299999 | 1.92 | 141907 |
| 1741368600 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.055 | 1.954 | 108970 |
| 1741282200 | 1.98 | -0.04 | -1.98 | 2.015 | 2.025 | 1.946 | 127246 |
| 1741195800 | 2.02 | 0.04 | 1.92 | 1.924 | 2.06 | 1.924 | 208995 |
| 1741109400 | 1.982 | -0.09 | -4.25 | 2.05 | 2.065 | 1.916 | 244147 |
| 1741023000 | 2.07 | -0.06 | -2.59 | 2.1 | 2.14 | 2.05 | 176017 |
| 1740763800 | 2.125 | -0.08 | -3.63 | 2.2 | 2.2 | 2.105 | 163878 |
| 1740677400 | 2.205 | -0.03 | -1.12 | 2.21 | 2.255 | 2.18 | 114643 |
| 1740591000 | 2.23 | 0.07 | 3.24 | 2.14 | 2.25 | 2.14 | 195662 |
| 1740504600 | 2.16 | -0.11 | -4.85 | 2.38 | 2.42 | 2.15 | 450620 |
| 1740418200 | 2.27 | 0.07 | 3.18 | 2.195 | 2.285 | 2.145 | 286859 |
| 1740159000 | 2.2 | 0.1 | 4.76 | 2.085 | 2.205 | 2.07 | 257282 |
| 1740072600 | 2.1 | -0.06 | -2.55 | 2.15 | 2.15 | 2.055 | 181918 |
| 1739986200 | 2.1549999 | 0.03 | 1.41 | 2.175 | 2.205 | 2.025 | 407899 |
| 1739899800 | 2.125 | 0.04 | 1.67 | 2.115 | 2.5 | 2.06 | 1502491 |
| 1739813400 | 2.09 | 0.17 | 8.63 | 2.025 | 2.09 | 1.972 | 395571 |
| 1739554200 | 1.924 | 0.01 | 0.42 | 1.916 | 1.968 | 1.916 | 79108 |
| 1739467800 | 1.916 | 0.02 | 0.84 | 1.9 | 1.93 | 1.9 | 42317 |
| 1739381400 | 1.9 | -0.02 | -1.25 | 1.916 | 1.948 | 1.87 | 108282 |
| 1739295000 | 1.924 | -0.02 | -1.03 | 1.95 | 1.95 | 1.91 | 45676 |
| 1739208600 | 1.944 | -0.01 | -0.72 | 1.958 | 1.958 | 1.812 | 156827 |
| 1738949400 | 1.958 | -0.05 | -2.59 | 1.982 | 2.005 | 1.94 | 86424 |
| 1738863000 | 2.0099999 | 0.08 | 4.04 | 1.97 | 2.04 | 1.95 | 203334 |
| 1738776600 | 1.932 | -0.02 | -1.02 | 1.958 | 1.988 | 1.902 | 173812 |
| 1738690200 | 1.952 | 0.19 | 10.53 | 1.768 | 2.05 | 1.754 | 370548 |
| 1738603800 | 1.766 | -0.03 | -1.89 | 1.79 | 1.8 | 1.74 | 73104 |
| 1738344600 | 1.8 | 0.05 | 3.09 | 1.73 | 1.82 | 1.73 | 90829 |
| 1738258200 | 1.746 | 0.03 | 1.75 | 1.73 | 1.748 | 1.714 | 47037 |
| 1738171800 | 1.716 | -0.02 | -1.04 | 1.736 | 1.748 | 1.716 | 27029 |
| 1738085400 | 1.734 | -0.02 | -1.03 | 1.72 | 1.74 | 1.71 | 67358 |
| 1737999000 | 1.752 | 0.04 | 2.58 | 1.71 | 1.88 | 1.71 | 290150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
