Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 185.0321 | -0.81 | -0.44 | 185.4893 | 185.4893 | 184.0166 | 64 |
| 1727368200 | 185.8445 | 3.44 | 1.89 | 185.8445 | 185.8445 | 185.8445 | 0 |
| 1727281800 | 182.4015 | -1.17 | -0.64 | 182.4015 | 182.4015 | 182.4015 | 6 |
| 1727195400 | 183.57 | -0.4 | -0.22 | 183.5168 | 183.57 | 183.291 | 281 |
| 1727109000 | 183.9696 | 1.19 | 0.65 | 184.115 | 184.115 | 183.9696 | 1 |
| 1726849800 | 182.784 | -0.72 | -0.39 | 183.5686 | 183.6394 | 182.4483 | 1102 |
| 1726763400 | 183.5022 | 3.64 | 2.02 | 181.9719 | 183.5022 | 181.9719 | 111 |
| 1726677000 | 179.8661 | -1.78 | -0.98 | 180.259 | 180.259 | 179.7313 | 25 |
| 1726590600 | 181.6503 | -0.06 | -0.03 | 180.847 | 181.6503 | 180.847 | 25 |
| 1726504200 | 181.7109 | -0.11 | -0.06 | 181.7961 | 181.9572 | 181.7109 | 159 |
| 1726245000 | 181.8238 | -0.52 | -0.29 | 181.8238 | 181.8238 | 181.8238 | 0 |
| 1726158600 | 182.3442 | 3.22 | 1.79 | 182.3442 | 182.3442 | 182.3442 | 0 |
| 1726072200 | 179.1291 | -0.92 | -0.51 | 180.1667 | 180.1667 | 179.1291 | 17 |
| 1725985800 | 180.0471 | -1.59 | -0.88 | 180.2584 | 180.2584 | 180.0471 | 12 |
| 1725899400 | 181.6416 | 3.57 | 2.01 | 180.5199 | 181.6416 | 180.5199 | 22 |
| 1725640200 | 178.0706 | -4.18 | -2.29 | 181.1639 | 181.1639 | 178.0706 | 317 |
| 1725553800 | 182.2479 | -0.75 | -0.41 | 182.2479 | 182.2479 | 182.2479 | 0 |
| 1725467400 | 182.9981 | -2.81 | -1.51 | 181.6097 | 182.9981 | 181.1967 | 58 |
| 1725381000 | 185.8103 | 0.71 | 0.38 | 187.5539 | 187.5539 | 185.8103 | 35 |
| 1725294600 | 185.1032 | -1.41 | -0.76 | 185.8791 | 185.8791 | 185.1032 | 7 |
| 1725035400 | 186.5157 | 0.96 | 0.51 | 187.3409 | 187.3409 | 186.5157 | 374 |
| 1724949000 | 185.5605 | 0.89 | 0.48 | 185.5605 | 185.5605 | 185.5605 | 0 |
| 1724862600 | 184.6655 | 0.27 | 0.15 | 184.8575 | 184.8575 | 184.6655 | 1529 |
| 1724776200 | 184.3908 | 1.45 | 0.80 | 183.7183 | 184.3908 | 183.7183 | 871 |
| 1724689800 | 182.9363 | -1.22 | -0.66 | 182.9363 | 182.9363 | 182.9363 | 0 |
| 1724430600 | 184.1587 | 1.51 | 0.82 | 183.871 | 184.1587 | 183.6565 | 119 |
| 1724344200 | 182.6533 | 0.31 | 0.17 | 182.6533 | 182.6533 | 182.6533 | 475 |
| 1724257800 | 182.341 | 0.41 | 0.23 | 182.0979 | 182.7033 | 182.0979 | 1028 |
| 1724171400 | 181.9296 | -0.09 | -0.05 | 181.9296 | 181.9296 | 181.9296 | 0 |
| 1724085000 | 182.0197 | 1.18 | 0.65 | 181.4838 | 182.0197 | 181.2477 | 72 |
| 1723825800 | 180.8383 | 0.58 | 0.32 | 181.7014 | 181.7014 | 180.8383 | 92 |
| 1723739400 | 180.2542 | 4.67 | 2.66 | 177.7299 | 180.2542 | 177.5951 | 9 |
| 1723653000 | 175.5819 | -1.26 | -0.71 | 176.6388 | 176.6388 | 175.4558 | 307 |
| 1723566600 | 176.8371 | 3.91 | 2.26 | 175.3569 | 176.8371 | 175.3569 | 52 |
| 1723480200 | 172.9309 | 1.57 | 0.92 | 172.1539 | 173.588 | 172.1539 | 371 |
| 1723221000 | 171.358 | -0.62 | -0.36 | 171.0212 | 172.5613 | 171.0212 | 4 |
| 1723134600 | 171.9804 | 0.76 | 0.45 | 170.506 | 172.2404 | 168.0622 | 241 |
| 1723048200 | 171.2159 | 6.94 | 4.23 | 170.3973 | 172.6628 | 170.3973 | 2337 |
| 1722961800 | 164.2716 | -0.02 | -0.01 | 165.9456 | 166.555 | 162.1 | 5753 |
| 1722875400 | 164.2918 | -4.29 | -2.55 | 156.9689 | 164.2918 | 156.9689 | 6067 |
| 1722616200 | 168.5823 | -12.69 | -7.00 | 174.7569 | 174.7569 | 168.2921 | 1034 |
| 1722529800 | 181.2687 | -6.33 | -3.37 | 184.0821 | 184.0821 | 180.7238 | 2114 |
| 1722443400 | 187.5943 | 5.24 | 2.87 | 187.2856 | 187.5943 | 187.1492 | 912 |
| 1722357000 | 182.3577 | -0.45 | -0.25 | 182.0231 | 182.3577 | 182.0231 | 4 |
| 1722270600 | 182.8122 | 3.58 | 2.00 | 182.8122 | 182.8122 | 182.8122 | 83 |
| 1722011400 | 179.2276 | 0.44 | 0.24 | 179.2276 | 179.2276 | 179.2276 | 0 |
| 1721925000 | 178.7922 | -4.16 | -2.27 | 180.8378 | 180.8378 | 178.7922 | 48 |
| 1721838600 | 182.953 | -1.98 | -1.07 | 184.3356 | 184.3356 | 182.953 | 10 |
| 1721752200 | 184.9303 | 0.74 | 0.40 | 184.1746 | 184.9303 | 184.1746 | 262 |
| 1721665800 | 184.19 | 0.05 | 0.03 | 183.8258 | 184.7114 | 183.8258 | 313 |
| 1721406600 | 184.1423 | -1.66 | -0.89 | 184.5132 | 184.5132 | 184.0961 | 76 |
| 1721320200 | 185.8006 | -1.09 | -0.58 | 186.7526 | 186.7526 | 185.8006 | 80 |
| 1721233800 | 186.8904 | 0.18 | 0.10 | 187.5289 | 187.5289 | 186.8904 | 1 |
| 1721147400 | 186.7095 | -0.13 | -0.07 | 186.2558 | 186.7095 | 186.0264 | 1580 |
| 1721061000 | 186.8362 | 0.36 | 0.19 | 186.4857 | 186.8362 | 186.4857 | 78 |
| 1720801800 | 186.4795 | -0.24 | -0.13 | 185.1659 | 186.4795 | 185.1659 | 105 |
| 1720715400 | 186.7189 | 1.46 | 0.79 | 185.6616 | 186.7189 | 185.1652 | 102 |
| 1720629000 | 185.2635 | 0.49 | 0.26 | 185.2635 | 185.2635 | 185.2635 | 0 |
| 1720542600 | 184.7747 | 1.59 | 0.87 | 184.7747 | 184.7747 | 184.7747 | 0 |
| 1720456200 | 183.1803 | -0.43 | -0.24 | 183.0246 | 183.2797 | 183.0246 | 34 |
| 1720197000 | 183.6151 | -0.7 | -0.38 | 183.9695 | 183.9695 | 183.6151 | 6 |
| 1720110600 | 184.3184 | 1.58 | 0.86 | 184.3184 | 184.3184 | 184.3184 | 0 |
| 1720024200 | 182.7381 | 0.78 | 0.43 | 182.8448 | 183.2028 | 182.6901 | 83 |
| 1719937800 | 181.9588 | 2.43 | 1.35 | 181.9588 | 181.9588 | 181.9588 | 0 |
| 1719851400 | 179.5296 | -2.41 | -1.33 | 180.2061 | 180.2061 | 179.5296 | 230 |
| 1719592200 | 181.9433 | 2.2 | 1.23 | 180.4699 | 181.9433 | 180.4699 | 224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
