Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 23.2876712329 | 0.73 | 0.9 | 0.73 | 306 | 0.9 | DE |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.73 | 107 | 0.87696853 | DE |
| 12 | -0.15 | -14.2857142857 | 1.05 | 1.1 | 0.73 | 419 | 1.01491031 | DE |
| 26 | -1.68 | -65.1162790698 | 2.58 | 2.6 | 0.73 | 2697 | 1.35179342 | DE |
| 52 | -2.16 | -70.5882352941 | 3.06 | 3.06 | 0.73 | 1856 | 1.66642396 | DE |
| 156 | -4.5 | -83.3333333333 | 5.4 | 5.4 | 0.73 | 1220 | 1.75639677 | DE |
| 260 | -0.28 | -23.7288135593 | 1.18 | 5.4 | 0.258 | 788 | 1.74268654 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 0.9 | 0.17 | 23.29 | 0.9 | 0.9 | 0.9 | 1222 |
| 1747672200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1747413000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1747326600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1747240200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1747153800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1747067400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1746808200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1746721800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1746635400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1746549000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 182 |
| 1746462600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1746203400 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 1 |
| 1746030600 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 106 |
| 1745944200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 274 |
| 1745857800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 26 |
| 1745598600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745512200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745425800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745339400 | 0.9 | -0.19 | -17.43 | 0.9 | 0.9 | 0.9 | 500 |
| 1744907400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1744821000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1744734600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1744648200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1744389000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 15 |
| 1744302600 | 1.09 | 0.25 | 29.76 | 1.09 | 1.09 | 1.09 | 147 |
| 1744216200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1744129800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1744043400 | 0.84 | -0.07 | -7.69 | 0.84 | 0.84 | 0.84 | 3344 |
| 1743787800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743701400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743615000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743528600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743442200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743183000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743096600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743010200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742923800 | 0.91 | -0.19 | -17.27 | 0.91 | 0.91 | 0.91 | 1 |
| 1742837400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 131 |
| 1742578200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 12 |
| 1742491800 | 1.1 | 0.19 | 20.88 | 1.1 | 1.1 | 1.1 | 1000 |
| 1742405400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742319000 | 0.91 | -0.18 | -16.51 | 1.1 | 1.1 | 0.91 | 98 |
| 1742232600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741973400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741887000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741800600 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 141 |
| 1741714200 | 1.1 | 0.19 | 20.88 | 1.1 | 1.1 | 1.1 | 10 |
| 1741627800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741368600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741282200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741195800 | 0.91 | -0.19 | -17.27 | 0.91 | 0.91 | 0.91 | 151 |
| 1741109400 | 1.1 | 0.02 | 1.85 | 0.91 | 1.1 | 0.91 | 1351 |
| 1741023000 | 1.08 | 0.1 | 10.20 | 1.08 | 1.08 | 1.08 | 5537 |
| 1740763800 | 0.98 | -0.1 | -9.26 | 1 | 1 | 0.98 | 2 |
| 1740677400 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 3875 |
| 1740591000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1999 |
| 1740504600 | 1.05 | 0.14 | 15.38 | 1.05 | 1.05 | 1.05 | 80 |
| 1740418200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740159000 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 14406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
