Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 50 | 0.014 | DE |
| 4 | 0 | 0 | 0.014 | 0.019 | 0.013 | 14933 | 0.01514443 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.027 | 0.0125 | 22282 | 0.01572185 | DE |
| 26 | -0.036 | -72 | 0.05 | 0.07 | 0.011 | 19505 | 0.01722995 | DE |
| 52 | -0.386 | -96.5 | 0.4 | 0.45 | 0.011 | 9547 | 0.01822417 | DE |
| 156 | -2.986 | -99.5333333333 | 3 | 3.3 | 0.011 | 3304 | 0.06183018 | DE |
| 260 | -4.206 | -99.6682464455 | 4.22 | 5.7 | 0.011 | 2304 | 0.44190088 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744821000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744734600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744648200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744389000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744302600 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 200 |
| 1744216200 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 1000 |
| 1744129800 | 0.014 | -0.003 | -17.65 | 0.013 | 0.014 | 0.013 | 2510 |
| 1744043400 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 26320 |
| 1743787800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743701400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743615000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743528600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743442200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743183000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743096600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743010200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1742923800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742837400 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 12000 |
| 1742578200 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 3250 |
| 1742491800 | 0.015 | -0.0045 | -23.08 | 0.014 | 0.015 | 0.014 | 224085 |
| 1742405400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1742319000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1742232600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741973400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741887000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1741800600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6000 |
| 1741714200 | 0.0195 | 0.0045 | 30.00 | 0.0155 | 0.0195 | 0.0155 | 19000 |
| 1741627800 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 80 |
| 1741368600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1741282200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741195800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741109400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741023000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740763800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5526 |
| 1740677400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 31013 |
| 1740591000 | 0.019 | 0.004 | 26.67 | 0.0195 | 0.0195 | 0.019 | 16000 |
| 1740504600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740418200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16667 |
| 1740159000 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 213990 |
| 1740072600 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 98153 |
| 1739986200 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 98500 |
| 1739899800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739813400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739554200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739467800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 190 |
| 1739381400 | 0.013 | 0.0005 | 4.00 | 0.018 | 0.018 | 0.013 | 43405 |
| 1739295000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739208600 | 0.0125 | -0.0055 | -30.56 | 0.022 | 0.022 | 0.0125 | 305060 |
| 1738949400 | 0.018 | -0.009 | -33.33 | 0.0225 | 0.0225 | 0.018 | 52306 |
| 1738863000 | 0.027 | 0.011 | 68.75 | 0.027 | 0.027 | 0.027 | 2000 |
| 1738776600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738690200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1738603800 | 0.016 | -0.011 | -40.74 | 0.016 | 0.016 | 0.016 | 7 |
| 1738344600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1000 |
| 1738258200 | 0.027 | 0.007 | 35.00 | 0.027 | 0.027 | 0.027 | 99000 |
| 1738171800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738085400 | 0.02 | 0.005 | 33.33 | 0.026 | 0.026 | 0.02 | 12000 |
| 1737999000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737739800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737653400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737567000 | 0.015 | -0.011 | -42.31 | 0.02 | 0.02 | 0.015 | 30900 |
| 1737480600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737394200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
