Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19.357 | 0.15 | 0.75 | 19.285 | 19.403 | 19.037 | 2502 |
| 1732210200 | 19.212 | 0.11 | 0.58 | 18.8 | 19.52 | 18.8 | 404 |
| 1732123800 | 19.101 | -0.24 | -1.25 | 19.396 | 19.402 | 19.053 | 135 |
| 1732037400 | 19.343 | 0.14 | 0.70 | 19.329 | 19.67 | 19.017 | 349 |
| 1731951000 | 19.208 | 0.12 | 0.65 | 19.151 | 19.3 | 19.151 | 526 |
| 1731691800 | 19.084 | -0.1 | -0.52 | 19.146 | 19.291 | 19.051 | 1026 |
| 1731605400 | 19.184 | 0.02 | 0.08 | 19.273 | 19.286 | 19.183 | 826 |
| 1731519000 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1731432600 | 19.168 | 0.02 | 0.10 | 19.185 | 19.392 | 19.1 | 1327 |
| 1731346200 | 19.149 | 0.05 | 0.28 | 19.101 | 19.22 | 19.101 | 1782 |
| 1731087000 | 19.095 | -0.37 | -1.89 | 19.451 | 19.451 | 18.99 | 748 |
| 1731000600 | 19.463 | 0.1 | 0.52 | 19.426 | 19.7 | 19.426 | 1445 |
| 1730914200 | 19.362 | 0.46 | 2.41 | 19.002 | 19.362 | 18.619 | 6970 |
| 1730827800 | 18.906 | -0.13 | -0.66 | 19.01 | 19.153 | 18.883 | 773 |
| 1730741400 | 19.032 | 0.22 | 1.19 | 18.688 | 19.032 | 18.519 | 1233 |
| 1730482200 | 18.809 | -0.12 | -0.61 | 18.96 | 19.022 | 18.7 | 375 |
| 1730395800 | 18.924 | -0.08 | -0.40 | 18.9 | 19.05 | 18.714 | 6388 |
| 1730309400 | 19 | -0.4 | -2.06 | 19.286 | 19.286 | 18.875 | 3425 |
| 1730223000 | 19.4 | -0.18 | -0.90 | 19.633 | 19.675 | 19.393 | 501 |
| 1730136600 | 19.577 | 0.02 | 0.08 | 19.569 | 19.58 | 19.301 | 5504 |
| 1729873800 | 19.561 | 0.15 | 0.77 | 19.55 | 19.668 | 19.51 | 267 |
| 1729787400 | 19.411 | 0 | 0.02 | 19.448 | 19.715 | 19.411 | 1604 |
| 1729701000 | 19.407 | -0.14 | -0.72 | 19.629 | 19.752 | 19.407 | 1923 |
| 1729614600 | 19.548 | -0.13 | -0.68 | 19.664 | 19.665 | 19.548 | 2623 |
| 1729528200 | 19.682 | 0.18 | 0.93 | 19.794 | 19.794 | 19.682 | 174 |
| 1729269000 | 19.501 | -0.15 | -0.76 | 19.879 | 19.89 | 19.501 | 1507 |
| 1729182600 | 19.651 | 0.12 | 0.62 | 19.532 | 19.89 | 19.529 | 218 |
| 1729096200 | 19.53 | 0.06 | 0.29 | 19.723 | 19.723 | 19.451 | 239 |
| 1729009800 | 19.474 | -0.25 | -1.24 | 19.867 | 19.867 | 19.474 | 2159 |
| 1728923400 | 19.719 | 0.06 | 0.33 | 19.962 | 19.962 | 19.655 | 849 |
| 1728664200 | 19.655 | -0.2 | -1.01 | 20.019 | 20.019 | 19.551 | 162 |
| 1728577800 | 19.855 | 0 | 0.00 | 19.855 | 19.855 | 19.855 | 0 |
| 1728491400 | 19.855 | 0.18 | 0.89 | 20.117 | 20.117 | 19.706 | 798 |
| 1728405000 | 19.679 | -0.39 | -1.95 | 20 | 20 | 19.679 | 1129 |
| 1728318600 | 20.07 | 0.14 | 0.69 | 20.327 | 20.336 | 20.07 | 1952 |
| 1728059400 | 19.932 | 0.42 | 2.16 | 20.072 | 20.166 | 19.714 | 1058 |
| 1727973000 | 19.51 | -0.4 | -2.01 | 19.868 | 20.09 | 19.51 | 1594 |
| 1727886600 | 19.911 | 0.19 | 0.95 | 20.002 | 20.212 | 19.781 | 1207 |
| 1727800200 | 19.723 | 0.06 | 0.33 | 19.61 | 19.961 | 19.61 | 857 |
| 1727713800 | 19.659 | -0.22 | -1.11 | 20.106 | 20.106 | 19.659 | 2230 |
| 1727454600 | 19.88 | 0.08 | 0.39 | 19.9 | 20.025 | 19.88 | 1009 |
| 1727368200 | 19.803 | 0 | 0.02 | 19.786 | 20.048 | 19.786 | 2294 |
| 1727281800 | 19.8 | -0.1 | -0.51 | 20.039 | 20.141 | 19.721 | 1170 |
| 1727195400 | 19.901 | 0.25 | 1.27 | 19.945 | 20.042 | 19.671 | 444 |
| 1727109000 | 19.651 | -0.1 | -0.51 | 19.75 | 19.879 | 19.539 | 621 |
| 1726849800 | 19.752 | -0.57 | -2.78 | 20.213 | 20.269 | 19.733 | 15240 |
| 1726763400 | 20.317 | 0.23 | 1.16 | 20.6 | 20.6 | 20.317 | 486 |
| 1726677000 | 20.085 | 0.05 | 0.27 | 20.278 | 20.384 | 20.085 | 1915 |
| 1726590600 | 20.03 | 0.1 | 0.48 | 20.202 | 20.268 | 20.03 | 1063 |
| 1726504200 | 19.934 | -0.31 | -1.53 | 20.092 | 20.092 | 19.926 | 205 |
| 1726245000 | 20.244 | 0.68 | 3.48 | 19.728 | 20.244 | 19.694 | 1859 |
| 1726158600 | 19.564 | -0.09 | -0.46 | 19.7 | 19.764 | 19.564 | 6669 |
| 1726072200 | 19.655 | 0.16 | 0.83 | 19.581 | 19.7 | 19.45 | 197 |
| 1725985800 | 19.493 | -0.15 | -0.74 | 19.6 | 19.739 | 19.493 | 153 |
| 1725899400 | 19.639 | -0.01 | -0.06 | 19.625 | 19.896 | 19.625 | 1729 |
| 1725640200 | 19.65 | -0.14 | -0.68 | 19.959 | 19.959 | 19.65 | 555 |
| 1725553800 | 19.785 | -0.12 | -0.60 | 19.807 | 19.881 | 19.65 | 160 |
| 1725467400 | 19.905 | -0.14 | -0.68 | 19.5 | 19.905 | 19.5 | 313 |
| 1725381000 | 20.042 | 0.28 | 1.41 | 20.089 | 20.089 | 19.751 | 64 |
| 1725294600 | 19.763 | 0 | 0.00 | 19.924 | 20.129 | 19.763 | 832 |
| 1725035400 | 19.763 | -0.07 | -0.34 | 20.054 | 20.308 | 19.65 | 1150 |
| 1724949000 | 19.83 | -0.47 | -2.33 | 20.187 | 20.373 | 19.83 | 1020 |
| 1724862600 | 20.303 | -0.06 | -0.28 | 20.151 | 20.303 | 20.151 | 9 |
| 1724776200 | 20.361 | -0.04 | -0.17 | 20.338 | 20.422 | 20.22 | 104 |
| 1724689800 | 20.396 | 0.05 | 0.23 | 20.31 | 20.557 | 20.305 | 589 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
