Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 39.22 | 4.15 | 11.83 | 35.81 | 39.43 | 35.3 | 0 |
| 1727368200 | 35.07 | 0.89 | 2.60 | 34.53 | 35.66 | 34.49 | 0 |
| 1727281800 | 34.18 | -1.68 | -4.68 | 34.96 | 36.31 | 34.1 | 0 |
| 1727195400 | 35.86 | 0.43 | 1.21 | 35.26 | 36.63 | 35.13 | 0 |
| 1727109000 | 35.43 | 1.5 | 4.42 | 35.26 | 35.54 | 33.89 | 0 |
| 1726849800 | 33.93 | 0.06 | 0.18 | 34.87 | 35.34 | 33.439999 | 0 |
| 1726763400 | 33.87 | 2.91 | 9.40 | 32.45 | 35.52 | 32.38 | 0 |
| 1726677000 | 30.96 | -2.03 | -6.15 | 31.91 | 32.03 | 30.26 | 0 |
| 1726590600 | 32.99 | 2.6 | 8.56 | 31.56 | 33.229999 | 31.45 | 0 |
| 1726504200 | 30.39 | 0.17 | 0.56 | 29.64 | 32.63 | 29.34 | 0 |
| 1726245000 | 30.22 | 5.25 | 21.03 | 27.41 | 30.38 | 27.36 | 0 |
| 1726158600 | 24.97 | 5.51 | 28.31 | 25.82 | 26.06 | 23.51 | 0 |
| 1726072200 | 19.46 | -3.74 | -16.12 | 22.65 | 23.41 | 17.84 | 0 |
| 1725985800 | 23.2 | -2.25 | -8.84 | 24.41 | 25.71 | 22.88 | 0 |
| 1725899400 | 25.45 | 3.82 | 17.66 | 21.79 | 25.45 | 21.79 | 0 |
| 1725640200 | 21.63 | -1.96 | -8.31 | 24.86 | 26.68 | 21.3 | 0 |
| 1725553800 | 23.59 | -3.48 | -12.86 | 26.51 | 27.31 | 23.59 | 0 |
| 1725467400 | 27.07 | -1.24 | -4.38 | 25.38 | 28.42 | 25.16 | 0 |
| 1725381000 | 28.31 | -3.55 | -11.14 | 31.4 | 31.74 | 27.87 | 0 |
| 1725294600 | 31.86 | 2.38 | 8.07 | 31.91 | 32.13 | 30.97 | 0 |
| 1725035400 | 29.48 | -1.23 | -4.01 | 30.63 | 31.52 | 29.48 | 0 |
| 1724949000 | 30.71 | 1.95 | 6.78 | 28.92 | 30.75 | 28.16 | 0 |
| 1724862600 | 28.76 | 0.39 | 1.37 | 29.54 | 30.18 | 28.62 | 0 |
| 1724776200 | 28.37 | -0.5 | -1.73 | 29.12 | 29.64 | 28.08 | 0 |
| 1724689800 | 28.87 | -0.07 | -0.24 | 28.51 | 30.83 | 28.45 | 0 |
| 1724430600 | 28.94 | 3.48 | 13.67 | 26 | 29.12 | 25.87 | 0 |
| 1724344200 | 25.46 | -0.86 | -3.27 | 26.37 | 27.6 | 25.07 | 0 |
| 1724257800 | 26.32 | 0.57 | 2.21 | 26.53 | 27.33 | 25.63 | 0 |
| 1724171400 | 25.75 | -0.92 | -3.45 | 26.85 | 27.39 | 25.71 | 0 |
| 1724085000 | 26.67 | 2.34 | 9.62 | 24.89 | 26.91 | 24.6 | 0 |
| 1723825800 | 24.33 | 0.89 | 3.80 | 25.22 | 25.25 | 23.24 | 0 |
| 1723739400 | 23.44 | 4.6 | 24.42 | 19.9 | 24.14 | 19.77 | 0 |
| 1723653000 | 18.84 | 3.36 | 21.71 | 17.59 | 18.88 | 16.9 | 0 |
| 1723566600 | 15.48 | 1.83 | 13.41 | 14.28 | 16.14 | 12.61 | 0 |
| 1723480200 | 13.65 | -1.25 | -8.39 | 15.26 | 15.96 | 13.01 | 0 |
| 1723221000 | 14.9 | 1.07 | 7.74 | 15.13 | 16.04 | 13.31 | 0 |
| 1723134600 | 13.83 | -0.47 | -3.29 | 8.31 | 14.15 | 7.57 | 0 |
| 1723048200 | 14.3 | 3.19 | 28.71 | 13.11 | 14.98 | 12.4 | 0 |
| 1722961800 | 11.11 | 1.08 | 10.77 | 12.13 | 13.22 | 8.77 | 0 |
| 1722875400 | 10.03 | -5.57 | -35.71 | 13.27 | 14.42 | 6.07 | 8000 |
| 1722616200 | 15.6 | -8.17 | -34.37 | 21.99 | 22.06 | 15.08 | 0 |
| 1722529800 | 23.77 | -5.97 | -20.07 | 29.23 | 30.21 | 23.77 | 0 |
| 1722443400 | 29.74 | 3.17 | 11.93 | 27.85 | 29.74 | 26.93 | 0 |
| 1722357000 | 26.57 | 1.22 | 4.81 | 25.98 | 27.98 | 25.58 | 0 |
| 1722270600 | 25.35 | -0.83 | -3.17 | 27.79 | 28.44 | 24.92 | 0 |
| 1722011400 | 26.18 | 3.62 | 16.05 | 21.99 | 26.4 | 21.94 | 0 |
| 1721925000 | 22.56 | 0.87 | 4.01 | 20.38 | 22.82 | 19.69 | 0 |
| 1721838600 | 21.69 | -4.23 | -16.32 | 23.67 | 23.68 | 21.06 | 0 |
| 1721752200 | 25.92 | 1.81 | 7.51 | 24.92 | 25.96 | 24.52 | 0 |
| 1721665800 | 24.11 | 0.14 | 0.58 | 24.24 | 25.76 | 23.59 | 0 |
| 1721406600 | 23.97 | -7.04 | -22.70 | 28.27 | 28.27 | 23.97 | 0 |
| 1721320200 | 31.01 | -0.58 | -1.84 | 33.08 | 34.21 | 31.01 | 0 |
| 1721233800 | 31.59 | 2.7 | 9.35 | 30.47 | 31.88 | 29.02 | 0 |
| 1721147400 | 28.89 | 4.19 | 16.96 | 24.34 | 29.67 | 23.52 | 0 |
| 1721061000 | 24.7 | 1.9 | 8.33 | 22.82 | 24.72 | 22.82 | 0 |
| 1720801800 | 22.8 | 1.99 | 9.56 | 20.85 | 23.1 | 20.44 | 0 |
| 1720715400 | 20.81 | 3.91 | 23.14 | 19.9 | 21.17 | 19.08 | 0 |
| 1720629000 | 16.9 | 1.07 | 6.76 | 15.76 | 16.9 | 15.73 | 0 |
| 1720542600 | 15.83 | -0.91 | -5.44 | 17.06 | 17.13 | 14.98 | 0 |
| 1720456200 | 16.739999 | 0.22 | 1.33 | 16.12 | 19.41 | 16.079999 | 0 |
| 1720197000 | 16.52 | -0.66 | -3.84 | 17.11 | 17.18 | 15.51 | 0 |
| 1720110600 | 17.18 | 0.68 | 4.12 | 16.78 | 17.96 | 16.66 | 0 |
| 1720024200 | 16.5 | 0.9 | 5.77 | 16.97 | 17.76 | 16.19 | 0 |
| 1719937800 | 15.6 | 0.2 | 1.30 | 15.35 | 15.73 | 14.21 | 0 |
| 1719851400 | 15.4 | -1.78 | -10.36 | 16.07 | 18.25 | 14.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
