Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 20.998 | -0.24 | -1.13 | 20.998 | 20.998 | 20.998 | 0 |
| 1727195400 | 21.239 | 0.37 | 1.79 | 21.239 | 21.239 | 21.239 | 0 |
| 1727109000 | 20.865 | -0.62 | -2.88 | 20.865 | 20.865 | 20.865 | 0 |
| 1726849800 | 21.483 | -0.24 | -1.11 | 21.483 | 21.483 | 21.483 | 0 |
| 1726763400 | 21.725 | 0.28 | 1.31 | 21.725 | 21.725 | 21.725 | 0 |
| 1726677000 | 21.445 | -0.03 | -0.15 | 21.445 | 21.445 | 21.445 | 0 |
| 1726590600 | 21.478 | 0.32 | 1.50 | 21.478 | 21.478 | 21.478 | 0 |
| 1726504200 | 21.16 | 0.11 | 0.52 | 21.16 | 21.16 | 21.16 | 0 |
| 1726245000 | 21.051 | 0.03 | 0.16 | 21.051 | 21.051 | 21.051 | 0 |
| 1726158600 | 21.018 | 0.29 | 1.42 | 21.018 | 21.018 | 21.018 | 0 |
| 1726072200 | 20.724 | -0.02 | -0.09 | 20.724 | 20.724 | 20.724 | 0 |
| 1725985800 | 20.743 | -0.24 | -1.13 | 20.743 | 20.743 | 20.743 | 0 |
| 1725899400 | 20.981 | 0.2 | 0.96 | 20.981 | 20.981 | 20.981 | 0 |
| 1725640200 | 20.781 | -0.17 | -0.82 | 20.781 | 20.781 | 20.781 | 0 |
| 1725553800 | 20.953 | 0.49 | 2.39 | 20.953 | 20.953 | 20.953 | 0 |
| 1725467400 | 20.463 | -0.07 | -0.33 | 20.463 | 20.463 | 20.463 | 0 |
| 1725381000 | 20.53 | -0.23 | -1.12 | 20.53 | 20.53 | 20.53 | 0 |
| 1725294600 | 20.763 | -0.06 | -0.28 | 20.763 | 20.763 | 20.763 | 0 |
| 1725035400 | 20.821 | 0.16 | 0.76 | 20.821 | 20.821 | 20.821 | 0 |
| 1724949000 | 20.664 | 0.03 | 0.14 | 20.664 | 20.664 | 20.664 | 0 |
| 1724862600 | 20.635 | 0.01 | 0.04 | 20.635 | 20.635 | 20.635 | 0 |
| 1724776200 | 20.626 | 0.23 | 1.15 | 20.626 | 20.626 | 20.626 | 0 |
| 1724689800 | 20.392 | -0.13 | -0.61 | 20.392 | 20.392 | 20.392 | 0 |
| 1724430600 | 20.517 | 0.21 | 1.03 | 20.517 | 20.517 | 20.517 | 0 |
| 1724344200 | 20.307 | 0.03 | 0.17 | 20.307 | 20.307 | 20.307 | 0 |
| 1724257800 | 20.273 | 0.22 | 1.12 | 20.273 | 20.273 | 20.273 | 0 |
| 1724171400 | 20.049 | -0.09 | -0.45 | 20.049 | 20.049 | 20.049 | 0 |
| 1724085000 | 20.14 | -0.02 | -0.07 | 20.14 | 20.14 | 20.14 | 0 |
| 1723825800 | 20.155 | 0.09 | 0.45 | 20.155 | 20.155 | 20.155 | 0 |
| 1723739400 | 20.064 | 0.38 | 1.92 | 20.064 | 20.064 | 20.064 | 0 |
| 1723653000 | 19.686 | 0.02 | 0.10 | 19.686 | 19.686 | 19.686 | 0 |
| 1723566600 | 19.667 | 0.01 | 0.05 | 19.667 | 19.667 | 19.667 | 0 |
| 1723480200 | 19.657 | 0.07 | 0.36 | 19.657 | 19.657 | 19.657 | 0 |
| 1723221000 | 19.586 | 0 | 0.00 | 19.586 | 19.586 | 19.586 | 0 |
| 1723134600 | 19.586 | -0.08 | -0.39 | 19.586 | 19.586 | 19.586 | 0 |
| 1723048200 | 19.663 | 0.37 | 1.94 | 19.663 | 19.663 | 19.663 | 0 |
| 1722961800 | 19.289 | -0.08 | -0.42 | 19.289 | 19.289 | 19.289 | 0 |
| 1722875400 | 19.371 | -0.35 | -1.77 | 19.371 | 19.371 | 19.371 | 0 |
| 1722616200 | 19.721 | -1.25 | -5.96 | 19.721 | 19.721 | 19.721 | 0 |
| 1722529800 | 20.97 | -2.07 | -8.99 | 20.97 | 20.97 | 20.97 | 0 |
| 1722443400 | 23.041 | 0.08 | 0.34 | 23.041 | 23.041 | 23.041 | 0 |
| 1722357000 | 22.964 | -0.07 | -0.32 | 22.964 | 22.964 | 22.964 | 0 |
| 1722270600 | 23.037 | 0 | 0.00 | 23.037 | 23.037 | 23.037 | 0 |
| 1722011400 | 23.037 | 0.02 | 0.10 | 23.037 | 23.037 | 23.037 | 0 |
| 1721925000 | 23.013 | -0.1 | -0.44 | 23.013 | 23.013 | 23.013 | 0 |
| 1721838600 | 23.114 | -0.04 | -0.17 | 23.114 | 23.114 | 23.114 | 0 |
| 1721752200 | 23.153 | 0.1 | 0.42 | 23.153 | 23.153 | 23.153 | 0 |
| 1721665800 | 23.057 | 0 | 0.00 | 23.057 | 23.057 | 23.057 | 0 |
| 1721406600 | 23.057 | 0 | 0.00 | 23.057 | 23.057 | 23.057 | 0 |
| 1721320200 | 23.057 | 0.28 | 1.25 | 23.057 | 23.057 | 23.057 | 0 |
| 1721233800 | 22.773 | 0.26 | 1.15 | 22.773 | 22.773 | 22.773 | 0 |
| 1721147400 | 22.513 | -0.18 | -0.78 | 22.513 | 22.513 | 22.513 | 0 |
| 1721061000 | 22.691 | -0.08 | -0.36 | 22.691 | 22.691 | 22.691 | 0 |
| 1720801800 | 22.774 | 0.31 | 1.40 | 22.774 | 22.774 | 22.774 | 0 |
| 1720715400 | 22.46 | 0.17 | 0.76 | 22.46 | 22.46 | 22.46 | 0 |
| 1720629000 | 22.291 | 0.23 | 1.02 | 22.291 | 22.291 | 22.291 | 0 |
| 1720542600 | 22.065 | -0.51 | -2.25 | 22.065 | 22.065 | 22.065 | 0 |
| 1720456200 | 22.572 | -0.3 | -1.33 | 22.572 | 22.572 | 22.572 | 0 |
| 1720197000 | 22.876 | 0.14 | 0.62 | 22.876 | 22.876 | 22.876 | 0 |
| 1720110600 | 22.736 | 0.55 | 2.46 | 22.736 | 22.736 | 22.736 | 0 |
| 1720024200 | 22.19 | 0.47 | 2.16 | 22.19 | 22.19 | 22.19 | 0 |
| 1719937800 | 21.721 | -0.14 | -0.62 | 21.721 | 21.721 | 21.721 | 0 |
| 1719851400 | 21.857 | 0.64 | 3.03 | 21.857 | 21.857 | 21.857 | 0 |
| 1719592200 | 21.214 | -0.25 | -1.15 | 21.214 | 21.214 | 21.214 | 0 |
| 1719505800 | 21.461 | -0.06 | -0.27 | 21.461 | 21.461 | 21.461 | 0 |
| 1719419400 | 21.519 | -0.06 | -0.27 | 21.519 | 21.519 | 21.519 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
