Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -1.23662150627 | 45.689 | 45.689 | 45.124 | 0 | 0 | IX |
| 4 | 2.176 | 5.06659215796 | 42.948 | 45.689 | 42.948 | 0 | 0 | IX |
| 12 | 4.653 | 11.4971213956 | 40.471 | 45.689 | 38.728 | 0 | 0 | IX |
| 26 | 4.917 | 12.2292138185 | 40.207 | 45.689 | 38.728 | 0 | 0 | IX |
| 52 | 9.808 | 27.7721146223 | 35.316 | 45.689 | 35.316 | 0 | 0 | IX |
| 156 | 19.349 | 75.0688651794 | 25.775 | 45.689 | 21.757 | 0 | 0 | IX |
| 260 | 19.349 | 75.0688651794 | 25.775 | 45.689 | 21.757 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 45.196 | 0.07 | 0.16 | 45.196 | 45.196 | 45.196 | 0 |
| 1739554200 | 45.124 | -0.57 | -1.24 | 45.124 | 45.124 | 45.124 | 0 |
| 1739467800 | 45.689 | 0 | 0.00 | 45.689 | 45.689 | 45.689 | 0 |
| 1739381400 | 45.689 | 0 | 0.00 | 45.689 | 45.689 | 45.689 | 0 |
| 1739295000 | 45.689 | 0.31 | 0.69 | 45.689 | 45.689 | 45.689 | 0 |
| 1739208600 | 45.377 | 0.22 | 0.48 | 45.377 | 45.377 | 45.377 | 0 |
| 1738949400 | 45.16 | 0.22 | 0.48 | 45.16 | 45.16 | 45.16 | 0 |
| 1738863000 | 44.944 | 0.52 | 1.16 | 44.944 | 44.944 | 44.944 | 0 |
| 1738776600 | 44.427 | -0.13 | -0.30 | 44.427 | 44.427 | 44.427 | 0 |
| 1738690200 | 44.559 | 0.83 | 1.90 | 44.559 | 44.559 | 44.559 | 0 |
| 1738603800 | 43.729 | -0.34 | -0.76 | 43.729 | 43.729 | 43.729 | 0 |
| 1738344600 | 44.066 | -0.05 | -0.11 | 44.066 | 44.066 | 44.066 | 0 |
| 1738258200 | 44.114 | 0.25 | 0.57 | 44.114 | 44.114 | 44.114 | 0 |
| 1738171800 | 43.862 | -0.23 | -0.52 | 43.862 | 43.862 | 43.862 | 0 |
| 1738085400 | 44.09 | 0.39 | 0.88 | 44.09 | 44.09 | 44.09 | 0 |
| 1737999000 | 43.705 | 0.54 | 1.25 | 43.705 | 43.705 | 43.705 | 0 |
| 1737739800 | 43.164 | -0.27 | -0.61 | 43.164 | 43.164 | 43.164 | 0 |
| 1737653400 | 43.429 | 0.48 | 1.12 | 43.429 | 43.429 | 43.429 | 0 |
| 1737567000 | 42.948 | 0.46 | 1.08 | 42.948 | 42.948 | 42.948 | 0 |
| 1737480600 | 42.491 | 0 | 0.00 | 42.491 | 42.491 | 42.491 | 0 |
| 1737394200 | 42.491 | -0.02 | -0.06 | 42.491 | 42.491 | 42.491 | 0 |
| 1737135000 | 42.515 | 0.34 | 0.80 | 42.515 | 42.515 | 42.515 | 0 |
| 1737048600 | 42.178 | 0.82 | 1.98 | 42.178 | 42.178 | 42.178 | 0 |
| 1736962200 | 41.361 | 0.89 | 2.20 | 41.361 | 41.361 | 41.361 | 0 |
| 1736875800 | 40.471 | 0.22 | 0.54 | 40.471 | 40.471 | 40.471 | 0 |
| 1736789400 | 40.255 | -0.43 | -1.06 | 40.255 | 40.255 | 40.255 | 0 |
| 1736530200 | 40.687 | -0.69 | -1.66 | 40.687 | 40.687 | 40.687 | 0 |
| 1736443800 | 41.373 | -0.53 | -1.26 | 41.373 | 41.373 | 41.373 | 0 |
| 1736357400 | 41.902 | 0.11 | 0.26 | 41.902 | 41.902 | 41.902 | 0 |
| 1736271000 | 41.794 | 0.37 | 0.90 | 41.794 | 41.794 | 41.794 | 0 |
| 1736184600 | 41.421 | 0.46 | 1.12 | 41.421 | 41.421 | 41.421 | 0 |
| 1735925400 | 40.964 | -0.42 | -1.02 | 40.964 | 40.964 | 40.964 | 0 |
| 1735839000 | 41.385 | 0.12 | 0.29 | 41.385 | 41.385 | 41.385 | 0 |
| 1735666200 | 41.265 | 0.24 | 0.59 | 41.265 | 41.265 | 41.265 | 0 |
| 1735579800 | 41.024 | 0.05 | 0.12 | 41.024 | 41.024 | 41.024 | 0 |
| 1735320600 | 40.976 | 0.61 | 1.52 | 40.976 | 40.976 | 40.976 | 0 |
| 1735061400 | 40.363 | -0.08 | -0.21 | 40.363 | 40.363 | 40.363 | 0 |
| 1734975000 | 40.447 | 0.16 | 0.39 | 40.447 | 40.447 | 40.447 | 0 |
| 1734715800 | 40.291 | -0.32 | -0.80 | 40.291 | 40.291 | 40.291 | 0 |
| 1734629400 | 40.615 | -0.02 | -0.06 | 40.615 | 40.615 | 40.615 | 0 |
| 1734543000 | 40.639 | 0.07 | 0.18 | 40.639 | 40.639 | 40.639 | 0 |
| 1734456600 | 40.567 | -0.27 | -0.65 | 40.567 | 40.567 | 40.567 | 0 |
| 1734370200 | 40.832 | -0.17 | -0.41 | 40.832 | 40.832 | 40.832 | 0 |
| 1734111000 | 41 | 0.65 | 1.61 | 41 | 41 | 41 | 0 |
| 1734024600 | 40.351 | -0.13 | -0.33 | 40.351 | 40.351 | 40.351 | 0 |
| 1733938200 | 40.483 | -0.04 | -0.09 | 40.483 | 40.483 | 40.483 | 0 |
| 1733851800 | 40.519 | -0.45 | -1.09 | 40.519 | 40.519 | 40.519 | 0 |
| 1733765400 | 40.964 | 0.08 | 0.21 | 40.964 | 40.964 | 40.964 | 0 |
| 1733506200 | 40.88 | 0.42 | 1.04 | 40.88 | 40.88 | 40.88 | 0 |
| 1733419800 | 40.459 | 0.99 | 2.50 | 40.459 | 40.459 | 40.459 | 0 |
| 1733333400 | 39.473 | 0.65 | 1.67 | 39.473 | 39.473 | 39.473 | 0 |
| 1733247000 | 38.824 | -0.3 | -0.77 | 38.824 | 38.824 | 38.824 | 0 |
| 1733160600 | 39.124 | -0.53 | -1.33 | 39.124 | 39.124 | 39.124 | 0 |
| 1732901400 | 39.653 | 0.58 | 1.48 | 39.653 | 39.653 | 39.653 | 0 |
| 1732815000 | 39.076 | 0.35 | 0.90 | 39.076 | 39.076 | 39.076 | 0 |
| 1732728600 | 38.728 | -1.74 | -4.31 | 38.728 | 38.728 | 38.728 | 0 |
| 1732642200 | 40.471 | -0.49 | -1.20 | 40.471 | 40.471 | 40.471 | 0 |
| 1732555800 | 40.964 | -0.01 | -0.03 | 40.964 | 40.964 | 40.964 | 0 |
| 1732296600 | 40.976 | -0.14 | -0.35 | 40.976 | 40.976 | 40.976 | 0 |
| 1732210200 | 41.12 | 0.2 | 0.50 | 41.12 | 41.12 | 41.12 | 0 |
| 1732123800 | 40.916 | -0.01 | -0.03 | 40.916 | 40.916 | 40.916 | 0 |
| 1732037400 | 40.928 | -0.25 | -0.61 | 40.928 | 40.928 | 40.928 | 0 |
| 1731951000 | 41.18 | 0.44 | 1.09 | 41.18 | 41.18 | 41.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
