Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 86.68 | 0.38 | 0.44 | 86.24 | 86.68 | 86.24 | 18 |
| 1727195400 | 86.3 | -0.31 | -0.36 | 86.87 | 86.87 | 86.3 | 660 |
| 1727109000 | 86.61 | -0.19 | -0.22 | 86.61 | 86.61 | 86.61 | 0 |
| 1726849800 | 86.8 | -0.41 | -0.47 | 86.59 | 86.8 | 86.41 | 86 |
| 1726763400 | 87.21 | 0.76 | 0.88 | 86.63 | 87.21 | 86.63 | 135 |
| 1726677000 | 86.45 | 0.06 | 0.07 | 86.58 | 86.58 | 86.31 | 2408 |
| 1726590600 | 86.39 | -0.23 | -0.27 | 86.41 | 86.65 | 86.39 | 601 |
| 1726504200 | 86.62 | -0.23 | -0.26 | 86.53 | 86.62 | 86.5 | 43 |
| 1726245000 | 86.85 | 0.03 | 0.03 | 86.56 | 86.85 | 86.45 | 108 |
| 1726158600 | 86.82 | 0.34 | 0.39 | 86.96 | 86.96 | 86.82 | 2 |
| 1726072200 | 86.48 | -0.3 | -0.35 | 86.51 | 86.51 | 86.48 | 1065 |
| 1725985800 | 86.78 | -0.02 | -0.02 | 86.62 | 86.78 | 86.62 | 41 |
| 1725899400 | 86.8 | 0.6 | 0.70 | 86.52 | 86.8 | 86.52 | 2 |
| 1725640200 | 86.2 | -0.08 | -0.09 | 85.92 | 86.2 | 85.64 | 254 |
| 1725553800 | 86.28 | 0.18 | 0.21 | 86.27 | 86.28 | 85.9 | 100 |
| 1725467400 | 86.1 | -0.35 | -0.40 | 86.33 | 86.33 | 86 | 187 |
| 1725381000 | 86.45 | 0.06 | 0.07 | 86.67 | 86.67 | 86.07 | 289 |
| 1725294600 | 86.39 | 0.13 | 0.15 | 85.71 | 86.39 | 85.71 | 124 |
| 1725035400 | 86.26 | 0.39 | 0.45 | 85.97 | 86.26 | 85.91 | 31 |
| 1724949000 | 85.87 | 0.13 | 0.15 | 85.65 | 86.04 | 85.65 | 303 |
| 1724862600 | 85.74 | 0.59 | 0.69 | 85.47 | 85.74 | 85.47 | 13 |
| 1724776200 | 85.15 | -0.04 | -0.05 | 85.31 | 85.31 | 85.15 | 64 |
| 1724689800 | 85.19 | 0.18 | 0.21 | 85.29 | 85.53 | 85.19 | 593 |
| 1724430600 | 85.01 | -0.54 | -0.63 | 85.4 | 85.4 | 85.01 | 101 |
| 1724344200 | 85.55 | 0.26 | 0.30 | 85.29 | 85.55 | 85.29 | 63 |
| 1724257800 | 85.29 | 0 | 0.00 | 85.27 | 85.45 | 85.09 | 51 |
| 1724171400 | 85.29 | -0.58 | -0.68 | 85.83 | 85.83 | 85.15 | 316 |
| 1724085000 | 85.87 | 0.14 | 0.16 | 85.81 | 85.97 | 85.8 | 195 |
| 1723825800 | 85.73 | 0.02 | 0.02 | 86.33 | 86.33 | 85.73 | 281 |
| 1723739400 | 85.71 | 0.37 | 0.43 | 85.64 | 85.86 | 85.64 | 21 |
| 1723653000 | 85.34 | -0.36 | -0.42 | 85.68 | 85.68 | 85.34 | 303 |
| 1723566600 | 85.7 | 0.22 | 0.26 | 85.62 | 85.8 | 85.62 | 69 |
| 1723480200 | 85.48 | -0.23 | -0.27 | 85.86 | 85.86 | 85.48 | 292 |
| 1723221000 | 85.71 | -0.33 | -0.38 | 85.85 | 85.85 | 85.71 | 39 |
| 1723134600 | 86.04 | 0.13 | 0.15 | 85.43 | 86.21 | 85.43 | 13 |
| 1723048200 | 85.91 | 0.65 | 0.76 | 85.49 | 85.91 | 85.49 | 269 |
| 1722961800 | 85.26 | 0.45 | 0.53 | 84.77 | 85.26 | 84.77 | 27 |
| 1722875400 | 84.81 | -0.42 | -0.49 | 85.11 | 85.11 | 84.81 | 97 |
| 1722616200 | 85.23 | -1.81 | -2.08 | 86.72 | 86.72 | 85.23 | 150 |
| 1722529800 | 87.04 | 0.43 | 0.50 | 87.13 | 87.13 | 86.87 | 317 |
| 1722443400 | 86.61 | -0.02 | -0.02 | 86.7 | 86.7 | 86.61 | 40 |
| 1722357000 | 86.63 | 0.11 | 0.13 | 86.17 | 86.63 | 86.17 | 168 |
| 1722270600 | 86.52 | 0.41 | 0.48 | 86.35 | 86.63 | 86.17 | 546 |
| 1722011400 | 86.11 | -0.12 | -0.14 | 85.93 | 86.11 | 85.93 | 58 |
| 1721925000 | 86.23 | 0.31 | 0.36 | 86.12 | 86.23 | 86.01 | 729 |
| 1721838600 | 85.92 | 0.09 | 0.10 | 86.1 | 86.1 | 85.8 | 45 |
| 1721752200 | 85.83 | 0.09 | 0.10 | 85.83 | 85.83 | 85.83 | 0 |
| 1721665800 | 85.74 | 0.35 | 0.41 | 85.62 | 85.74 | 85.62 | 231 |
| 1721406600 | 85.39 | -0.21 | -0.25 | 85.59 | 85.59 | 85.39 | 47 |
| 1721320200 | 85.6 | 0.17 | 0.20 | 85.08 | 85.8 | 85.08 | 1693 |
| 1721233800 | 85.43 | -0.38 | -0.44 | 85.56 | 85.56 | 85.16 | 98 |
| 1721147400 | 85.81 | 0.45 | 0.53 | 85.13 | 85.81 | 85.13 | 158 |
| 1721061000 | 85.36 | 0.25 | 0.29 | 85.35 | 85.47 | 85.35 | 66 |
| 1720801800 | 85.11 | -0.46 | -0.54 | 85.41 | 85.41 | 85.11 | 113 |
| 1720715400 | 85.57 | 0.51 | 0.60 | 85.32 | 85.57 | 85.32 | 88 |
| 1720629000 | 85.06 | -0.35 | -0.41 | 85.58 | 85.58 | 85.06 | 130 |
| 1720542600 | 85.41 | 0.13 | 0.15 | 85.34 | 85.41 | 85.22 | 367 |
| 1720456200 | 85.28 | -0.21 | -0.25 | 85.62 | 85.62 | 85.14 | 142 |
| 1720197000 | 85.49 | 0.17 | 0.20 | 85.18 | 85.49 | 85.18 | 196 |
| 1720110600 | 85.32 | -0.1 | -0.12 | 85.32 | 85.32 | 85.32 | 0 |
| 1720024200 | 85.42 | -0.08 | -0.09 | 85.34 | 85.42 | 85.34 | 83 |
| 1719937800 | 85.5 | -0.06 | -0.07 | 85.35 | 85.55 | 85.13 | 955 |
| 1719851400 | 85.56 | 0.08 | 0.09 | 85.21 | 85.56 | 85.21 | 253 |
| 1719592200 | 85.48 | -0.22 | -0.26 | 86.09 | 86.09 | 85.48 | 747 |
| 1719505800 | 85.7 | -0.33 | -0.38 | 85.77 | 85.77 | 85.7 | 9 |
| 1719419400 | 86.03 | 0.23 | 0.27 | 85.99 | 86.03 | 85.85 | 1859 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
