Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 120.048 | 0.23 | 0.19 | 108.124 | 120.475 | 107.456 | 1557 |
| 1727109000 | 119.822 | 0.84 | 0.70 | 107.308 | 119.842 | 107.218 | 2611 |
| 1726849800 | 118.985 | -1.32 | -1.10 | 107.574 | 120.217 | 106.703 | 4515 |
| 1726763400 | 120.309 | 1.51 | 1.27 | 119.856 | 120.436 | 107.406 | 6326 |
| 1726677000 | 118.798 | -0.62 | -0.52 | 119.156 | 119.156 | 106.667 | 4946 |
| 1726590600 | 119.42 | 0.88 | 0.74 | 107.012 | 119.527 | 106.966 | 4664 |
| 1726504200 | 118.543 | 11.87 | 11.12 | 118.434 | 118.635 | 106.386 | 2595 |
| 1726245000 | 106.677 | -10.19 | -8.72 | 106.026 | 117.993 | 105.837 | 414 |
| 1726158600 | 116.871 | 1.98 | 1.73 | 117.558 | 117.688 | 105.946 | 7655 |
| 1726072200 | 114.888 | -0.97 | -0.83 | 116.265 | 116.38 | 103.79 | 6859 |
| 1725985800 | 115.855 | 0.32 | 0.28 | 115.548 | 116.14 | 104.613 | 16291 |
| 1725899400 | 115.537 | 12.55 | 12.19 | 103.812 | 115.537 | 103.812 | 4875 |
| 1725640200 | 102.986 | -11.81 | -10.29 | 115.124 | 115.847 | 102.897 | 15084 |
| 1725553800 | 114.797 | -1.5 | -1.29 | 115.994 | 116.315 | 103.606 | 13237 |
| 1725467400 | 116.292 | 10.08 | 9.49 | 104.831 | 116.472 | 104.692 | 18082 |
| 1725381000 | 106.217 | -12.33 | -10.40 | 118.597 | 118.597 | 105.963 | 6037 |
| 1725294600 | 118.544 | 0.7 | 0.59 | 106.921 | 118.544 | 106.815 | 4249 |
| 1725035400 | 117.847 | 0.01 | 0.01 | 106.238 | 118.138 | 106.238 | 5742 |
| 1724949000 | 117.84 | 0.06 | 0.05 | 117.312 | 117.84 | 105.44 | 8325 |
| 1724862600 | 117.776 | 12.52 | 11.90 | 117.887 | 117.944 | 105.46 | 11016 |
| 1724776200 | 105.253 | -12.9 | -10.92 | 105.249 | 117.575 | 104.916 | 8692 |
| 1724689800 | 118.151 | 0.41 | 0.35 | 117.857 | 118.202 | 105.294 | 7375 |
| 1724430600 | 117.74 | -0.06 | -0.05 | 116.917 | 117.74 | 104.878 | 10327 |
| 1724344200 | 117.796 | 0.9 | 0.77 | 117.545 | 117.825 | 105.341 | 20883 |
| 1724257800 | 116.897 | 0.32 | 0.27 | 105.092 | 117.184 | 104.994 | 3037 |
| 1724171400 | 116.581 | 0.17 | 0.15 | 105.625 | 117.187 | 104.782 | 28820 |
| 1724085000 | 116.412 | 1.04 | 0.90 | 115.691 | 116.412 | 104.76 | 3258 |
| 1723825800 | 115.373 | 0.15 | 0.13 | 105.365 | 115.85 | 104.798 | 6449 |
| 1723739400 | 115.222 | 1.62 | 1.42 | 103.531 | 115.222 | 103.351 | 7428 |
| 1723653000 | 113.605 | 1.19 | 1.06 | 113.605 | 113.814 | 102.512 | 4615 |
| 1723566600 | 112.415 | 10.29 | 10.07 | 112.058 | 112.811 | 102.133 | 6906 |
| 1723480200 | 102.13 | -0.1 | -0.10 | 111.965 | 112.307 | 101.974 | 4138 |
| 1723221000 | 102.232 | -9 | -8.09 | 112.033 | 112.446 | 101.732 | 3701 |
| 1723134600 | 111.229 | -1.06 | -0.94 | 109.225 | 111.393 | 99.557 | 14558 |
| 1723048200 | 112.285 | 0.88 | 0.79 | 101.942 | 112.285 | 101.831 | 18430 |
| 1722961800 | 111.401 | 1.48 | 1.34 | 110.433 | 111.401 | 100.678 | 4532 |
| 1722875400 | 109.923 | 8.05 | 7.91 | 101.558 | 110.851 | 98.732 | 3663 |
| 1722616200 | 101.869 | -13.51 | -11.71 | 105.419 | 113.804 | 101.74 | 5880 |
| 1722529800 | 115.383 | -1.27 | -1.09 | 117.002 | 117.419 | 106.944 | 22747 |
| 1722443400 | 116.652 | 1.61 | 1.40 | 116.058 | 116.652 | 107.21 | 20865 |
| 1722357000 | 115.04 | -0.29 | -0.25 | 115.451 | 116.051 | 106.441 | 33133 |
| 1722270600 | 115.334 | 0.55 | 0.48 | 115.795 | 115.967 | 106.3 | 9193 |
| 1722011400 | 114.784 | 0.46 | 0.40 | 105.259 | 115.355 | 105.259 | 14795 |
| 1721925000 | 114.322 | -0.82 | -0.71 | 114.145 | 114.325 | 104.734 | 7381 |
| 1721838600 | 115.138 | -1.4 | -1.20 | 106.703 | 115.711 | 105.777 | 6301 |
| 1721752200 | 116.536 | 0.69 | 0.60 | 116.206 | 116.666 | 106.715 | 12228 |
| 1721665800 | 115.842 | -0.24 | -0.20 | 106.014 | 115.843 | 106.014 | 12482 |
| 1721406600 | 116.077 | -1.46 | -1.24 | 106.888 | 116.671 | 105.906 | 7875 |
| 1721320200 | 117.537 | -0.95 | -0.80 | 117.937 | 118.018 | 107.521 | 36361 |
| 1721233800 | 118.489 | 0.51 | 0.43 | 108.356 | 118.489 | 107.494 | 18331 |
| 1721147400 | 117.982 | 0.85 | 0.72 | 117.029 | 117.982 | 107.198 | 3726 |
| 1721061000 | 117.133 | -0.17 | -0.15 | 107.541 | 117.199 | 107.19 | 6346 |
| 1720801800 | 117.304 | 0.97 | 0.83 | 106.74 | 117.304 | 106.512 | 4902 |
| 1720715400 | 116.335 | 1.83 | 1.60 | 115.561 | 116.345 | 106.312 | 10262 |
| 1720629000 | 114.504 | 8.88 | 8.41 | 105.671 | 114.686 | 105.642 | 7447 |
| 1720542600 | 105.62 | 0.26 | 0.25 | 105.897 | 114.804 | 105.586 | 1720 |
| 1720456200 | 105.36 | -7.91 | -6.98 | 113.703 | 114.478 | 105.055 | 2032 |
| 1720197000 | 113.269 | -0.25 | -0.22 | 105.112 | 113.772 | 104.742 | 1798 |
| 1720110600 | 113.52 | -0.01 | -0.01 | 105.334 | 113.816 | 104.987 | 5345 |
| 1720024200 | 113.531 | 0.82 | 0.73 | 113.163 | 113.531 | 104.886 | 4519 |
| 1719937800 | 112.711 | -0.84 | -0.74 | 104.811 | 112.711 | 104.565 | 3736 |
| 1719851400 | 113.548 | -0.5 | -0.44 | 113.77 | 113.77 | 105.062 | 3059 |
| 1719592200 | 114.051 | 0.66 | 0.58 | 106.329 | 114.051 | 106.16 | 2257 |
| 1719505800 | 113.391 | 0.36 | 0.32 | 105.789 | 113.603 | 105.651 | 4952 |
| 1719419400 | 113.029 | -0.24 | -0.21 | 113.524 | 113.624 | 105.635 | 2732 |
| 1719333000 | 113.269 | 6.7 | 6.29 | 113.745 | 113.828 | 105.664 | 8162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
