Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.703 | 0.01 | 0.13 | 4.707 | 4.707 | 4.697 | 266 |
| 1727368200 | 4.697 | -0 | -0.04 | 4.697 | 4.697 | 4.697 | 0 |
| 1727281800 | 4.699 | 0 | 0.02 | 4.7025 | 4.707 | 4.699 | 6811 |
| 1727195400 | 4.698 | 0 | 0.04 | 4.697 | 4.698 | 4.697 | 25000 |
| 1727109000 | 4.696 | 0 | 0.05 | 4.696 | 4.696 | 4.696 | 0 |
| 1726849800 | 4.6935 | -0.01 | -0.26 | 4.6955 | 4.7065 | 4.6935 | 14446 |
| 1726763400 | 4.7055 | 0 | 0.07 | 4.7 | 4.706 | 4.7 | 314 |
| 1726677000 | 4.702 | -0.01 | -0.28 | 4.7045 | 4.707 | 4.699 | 6312 |
| 1726590600 | 4.715 | 0.01 | 0.22 | 4.705 | 4.715 | 4.705 | 4454 |
| 1726504200 | 4.7045 | 0.01 | 0.19 | 4.699 | 4.7045 | 4.6985 | 16037 |
| 1726245000 | 4.6955 | 0.01 | 0.17 | 4.6895 | 4.6955 | 4.6895 | 4259 |
| 1726158600 | 4.6875 | -0.01 | -0.15 | 4.686 | 4.697 | 4.686 | 9057 |
| 1726072200 | 4.6945 | 0.02 | 0.49 | 4.6945 | 4.6945 | 4.6945 | 0 |
| 1725985800 | 4.6715 | 0 | 0.00 | 4.6805 | 4.6805 | 4.6715 | 2301 |
| 1725899400 | 4.6715 | -0.01 | -0.16 | 4.6695 | 4.6715 | 4.6695 | 2 |
| 1725640200 | 4.679 | 0.02 | 0.35 | 4.676 | 4.679 | 4.676 | 330 |
| 1725553800 | 4.6625 | 0 | 0.04 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1725467400 | 4.6605 | 0.02 | 0.51 | 4.646 | 4.6605 | 4.6449999 | 4064 |
| 1725381000 | 4.6369999 | 0 | 0.11 | 4.633 | 4.6369999 | 4.6285 | 81 |
| 1725294600 | 4.632 | -0.01 | -0.27 | 4.6304999 | 4.632 | 4.6304999 | 38 |
| 1725035400 | 4.6445 | 0 | 0.03 | 4.6375 | 4.6445 | 4.6375 | 2 |
| 1724949000 | 4.643 | -0 | -0.10 | 4.643 | 4.643 | 4.643 | 0 |
| 1724862600 | 4.6475 | 0.02 | 0.39 | 4.6449999 | 4.6475 | 4.6449999 | 510 |
| 1724776200 | 4.6295 | -0.02 | -0.44 | 4.647 | 4.647 | 4.6295 | 546 |
| 1724689800 | 4.65 | -0.01 | -0.14 | 4.6535 | 4.6535 | 4.65 | 537 |
| 1724430600 | 4.6565 | 0.01 | 0.18 | 4.6405 | 4.6565 | 4.6405 | 22 |
| 1724344200 | 4.648 | 0.01 | 0.16 | 4.648 | 4.648 | 4.648 | 0 |
| 1724257800 | 4.6405 | 0.01 | 0.14 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1724171400 | 4.634 | -0 | -0.02 | 4.634 | 4.634 | 4.634 | 0 |
| 1724085000 | 4.635 | 0.01 | 0.23 | 4.635 | 4.635 | 4.635 | 0 |
| 1723825800 | 4.6245 | -0.01 | -0.19 | 4.6224999 | 4.635 | 4.6224999 | 33 |
| 1723739400 | 4.6335 | 0 | 0.10 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1723653000 | 4.6289999 | 0.03 | 0.55 | 4.6205 | 4.6289999 | 4.6205 | 300 |
| 1723566600 | 4.6035 | 0.01 | 0.22 | 4.6035 | 4.6035 | 4.6035 | 0 |
| 1723480200 | 4.5935 | -0.01 | -0.21 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1723221000 | 4.603 | 0.01 | 0.21 | 4.593 | 4.603 | 4.5855 | 957 |
| 1723134600 | 4.5935 | -0 | -0.09 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1723048200 | 4.5975 | -0.01 | -0.16 | 4.597 | 4.5975 | 4.5945 | 312 |
| 1722961800 | 4.605 | 0 | 0.00 | 4.605 | 4.605 | 4.605 | 0 |
| 1722875400 | 4.605 | -0.02 | -0.42 | 4.6265 | 4.6265 | 4.605 | 1200 |
| 1722616200 | 4.6245 | 0.03 | 0.67 | 4.6005 | 4.6255 | 4.6005 | 11 |
| 1722529800 | 4.5935 | 0 | 0.08 | 4.593 | 4.5935 | 4.593 | 43 |
| 1722443400 | 4.59 | 0.01 | 0.29 | 4.596 | 4.596 | 4.59 | 240 |
| 1722357000 | 4.5765 | 0 | 0.10 | 4.571 | 4.5765 | 4.571 | 120 |
| 1722270600 | 4.572 | 0 | 0.08 | 4.5675 | 4.572 | 4.5675 | 250 |
| 1722011400 | 4.5685 | 0.02 | 0.45 | 4.549 | 4.5685 | 4.549 | 4 |
| 1721925000 | 4.548 | -0.01 | -0.31 | 4.548 | 4.548 | 4.548 | 0 |
| 1721838600 | 4.562 | 0.01 | 0.13 | 4.5605 | 4.566 | 4.5585 | 5953 |
| 1721752200 | 4.556 | -0 | -0.04 | 4.556 | 4.556 | 4.556 | 0 |
| 1721665800 | 4.558 | 0 | 0.02 | 4.5645 | 4.5645 | 4.558 | 1135 |
| 1721406600 | 4.557 | -0.02 | -0.39 | 4.5625 | 4.5625 | 4.5545 | 79 |
| 1721320200 | 4.575 | 0.01 | 0.18 | 4.5695 | 4.575 | 4.5695 | 2048 |
| 1721233800 | 4.567 | -0.01 | -0.25 | 4.567 | 4.567 | 4.567 | 0 |
| 1721147400 | 4.5785 | 0.02 | 0.46 | 4.5785 | 4.5785 | 4.5785 | 6 |
| 1721061000 | 4.5575 | -0.01 | -0.13 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 1720801800 | 4.5635 | 0.02 | 0.48 | 4.559 | 4.5635 | 4.555 | 7 |
| 1720715400 | 4.5415 | 0 | 0.00 | 4.5415 | 4.5415 | 4.5415 | 0 |
| 1720629000 | 4.5415 | 0 | 0.10 | 4.537 | 4.5465 | 4.537 | 2231 |
| 1720542600 | 4.537 | 0 | 0.07 | 4.5385 | 4.5385 | 4.537 | 2275 |
| 1720456200 | 4.534 | -0 | -0.02 | 4.534 | 4.534 | 4.534 | 0 |
| 1720197000 | 4.535 | 0.02 | 0.33 | 4.5265 | 4.535 | 4.5265 | 2275 |
| 1720110600 | 4.5199999 | 0.02 | 0.34 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1720024200 | 4.5045 | 0.01 | 0.20 | 4.5045 | 4.5045 | 4.5045 | 0 |
| 1719937800 | 4.4955 | 0.01 | 0.13 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1719851400 | 4.4894999 | -0.03 | -0.56 | 4.521 | 4.521 | 4.4894999 | 74 |
| 1719592200 | 4.515 | 0 | 0.11 | 4.515 | 4.5195 | 4.5134999 | 84 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
