ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTSEurofirst 300 Food Producers Index

FTSEurofirst 300 Food Producers Index (E3X451020)

3.467,81
19,14
(0,55%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
184.012.482711744193383.83467.813332.500IX
4244.717.592380006833223.13512.723223.100IX
12499.0616.81044210532968.753512.722936.4800IX
26262.298.182447777583205.523512.722936.4800IX
5239.431.150105880913428.383531.222936.4800IX
156-559.72-13.89735147844027.534245.072936.4800IX
2603373.473575.8638965494.344346.7194.3400IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782003467.8119.140.553449.063467.813426.30
17424918003448.6739.741.173417.043456.673417.040
17424054003408.93-13.45-0.393430.793437.983381.450
17423190003422.3810.370.303410.343430.073400.320
17422326003412.0134.71.033381.793415.733377.80
17419734003377.311.340.043383.83399.493332.50
17418870003375.9712.420.373381.53386.863354.170
17418006003363.55-0.41-0.013363.253400.013362.670
17417142003363.96-84.35-2.453443.363457.423358.660
17416278003448.3124.940.733432.853475.073426.080
17413686003423.3769.822.083367.293429.523367.290
17412822003353.55-18.88-0.563363.143365.373303.23990
17411958003372.43-129.4-3.703473.63473.63369.760
17411094003501.8383.832.453426.383512.723425.660
1741023000341830.130.893388.783425.983376.960
17407638003387.877.560.223379.043398.563354.390
17406774003380.31-14.41-0.423394.723395.183359.350
17405910003394.72-48.4-1.413442.463456.293390.980
17405046003443.1238.941.143406.993451.513385.990
17404182003404.1893.282.823309.98993404.183309.98990
17401590003310.988.512.753223.13310.93223.10
17400726003222.39-3.55-0.113228.033235.113196.830
17399862003225.943.150.103221.373236.713208.980
17398998003222.79-7.34-0.233233.553245.293210.760
17398134003230.131.80.063229.53234.043207.040
17395542003228.33-22.59-0.693245.553257.643225.770
17394678003250.92147.124.743103.713255.253103.710
17393814003103.811.130.363088.33119.053082.750
17392950003092.6720.110.653071.98993102.33071.98990
17392086003072.560.90.033075.613088.873072.480
17389494003071.66-3.89-0.133069.083095.163068.50
17388630003075.5510.160.333068.33091.71993060.550
17387766003065.39-0.18-0.013065.98993066.263041.080
17386902003065.57-22.26-0.723089.253089.253060.180
17386038003087.837.970.263092.093100.983061.010
17383446003079.86-31.07-1.003111.543120.053079.860
17382582003110.9315.130.493096.073115.13083.290
17381718003095.8-5.01-0.163104.453104.453074.270
17380854003100.8136.051.183066.093113.933066.090
17379990003064.76103.623.502969.46993071.792968.520
17377398002961.14-15.53-0.522973.71992991.072952.210
17376534002976.6711.540.392969.652976.672953.710
17375670002965.13-20.65-0.692986.622986.622959.350
17374806002985.789.650.322981.732988.132963.960
17373942002976.132.710.092974.172983.672965.330
17371350002973.4210.80.362966.48992983.22957.160
17370486002962.6214.30.492949.822969.372936.480
17369622002948.32-2.51-0.092956.412960.362940.030
17368758002950.83-5.64-0.192955.42980.112948.23990
17367894002956.46994.480.152962.892963.822941.710
17365302002951.9899-41.91-1.402993.92996.362949.890
17364438002993.9-4.58-0.152998.483006.432987.110
17363574002998.488.560.292989.923001.982969.840
17362710002989.9230.141.022959.783000.072949.920
17361846002959.78-29.76-1.002989.542989.542936.60
17359254002989.54-10-0.332999.543002.382976.98990
17358390002999.542.840.092996.73008.612992.430
17356662002996.713.410.452983.292999.122981.520
17355798002983.295.240.182978.052992.252969.120
17353206002978.059.30.312968.752988.032954.350
17350614002968.75-2.68-0.092971.432975.622967.950
17349750002971.43-8.4-0.282979.832987.542959.880

Seu Histórico Recente

Delayed Upgrade Clock