Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05E-5 | -0.147774931742 | 0.0071054 | 0.0072227 | 0.0070813 | 0 | 0 | FX |
| 4 | 0.0001889 | 2.73530263539 | 0.006906 | 0.0072227 | 0.0068744 | 0 | 0 | FX |
| 12 | 0.0003079 | 4.53661411522 | 0.006787 | 0.0072227 | 0.0067455 | 0 | 0 | FX |
| 26 | 0.0002561 | 3.74480903082 | 0.0068388 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 52 | 0.0002828 | 4.15143641462 | 0.0068121 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 156 | 0.0007217 | 11.3239816733 | 0.0063732 | 0.0074521 | 0.0061983 | 0 | 0 | FX |
| 260 | -0.0004741 | -6.26370722685 | 0.007569 | 0.0076699 | 0.0061127 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0070895 | -4.5E-5 | -0.63 | 0.0071301 | 0.0071247 | 0.0070813 | 0 |
| 1732665420 | 0.0071343 | 4.0E-6 | 0.06 | 0.0071614 | 0.0071499 | 0.0070979 | 0 |
| 1732579020 | 0.0071301 | -2.0E-5 | -0.28 | 0.0071646 | 0.0071646 | 0.0070869 | 0 |
| 1732492620 | 0.0071505 | 0 | 0.00 | 0.0071505 | 0.0071505 | 0.0071505 | 0 |
| 1732406220 | 0.0071505 | 0 | 0.00 | 0.0071505 | 0.0071505 | 0.0071505 | 0 |
| 1732319820 | 0.0071505 | 2.0E-6 | 0.03 | 0.0071495 | 0.0072227 | 0.0071357 | 0 |
| 1732233420 | 0.007148 | 4.3E-5 | 0.61 | 0.0071054 | 0.0071484 | 0.0070894 | 0 |
| 1732147020 | 0.0071054 | 3.0E-5 | 0.42 | 0.0070709 | 0.0071209 | 0.0070762 | 0 |
| 1732060620 | 0.0070751 | 5.0E-6 | 0.07 | 0.007076 | 0.0071104 | 0.0070716 | 0 |
| 1731974220 | 0.0070704 | -5.0E-5 | -0.70 | 0.0070837 | 0.00712 | 0.007068 | 0 |
| 1731887820 | 0.00712 | 0 | 0.00 | 0.00712 | 0.00712 | 0.00712 | 0 |
| 1731801420 | 0.00712 | 0 | 0.00 | 0.0070837 | 0.00712 | 0.00712 | 0 |
| 1731715020 | 0.00712 | 2.9E-5 | 0.41 | 0.0071129 | 0.0071202 | 0.0070707 | 0 |
| 1731628620 | 0.0070906 | 2.6E-5 | 0.37 | 0.007065 | 0.0071192 | 0.0070623 | 0 |
| 1731542220 | 0.0070644 | 6.0E-6 | 0.09 | 0.007061 | 0.0070671 | 0.0070267 | 0 |
| 1731455820 | 0.0070588 | 6.4E-5 | 0.91 | 0.0070104 | 0.00707 | 0.0070029 | 0 |
| 1731369420 | 0.0069951 | 4.2E-5 | 0.60 | 0.0069532 | 0.0070243 | 0.0069827 | 0 |
| 1731283020 | 0.0069532 | -4.1E-5 | -0.59 | 0.0069532 | 0.0069533 | 0.0069532 | 0 |
| 1731196620 | 0.0069945 | 0 | 0.00 | 0.0069945 | 0.0069945 | 0.0069945 | 0 |
| 1731110220 | 0.0069945 | 5.3E-5 | 0.76 | 0.0069481 | 0.0070084 | 0.0069414 | 0 |
| 1731023820 | 0.0069413 | -3.6E-5 | -0.52 | 0.0069787 | 0.0069738 | 0.0069291 | 0 |
| 1730937420 | 0.0069776 | 0.0001032 | 1.50 | 0.0068987 | 0.0070225 | 0.0069355 | 0 |
| 1730851020 | 0.0068744 | -3.8E-5 | -0.55 | 0.0069138 | 0.006912 | 0.0068744 | 0 |
| 1730764620 | 0.0069128 | -1.4E-5 | -0.20 | 0.006903 | 0.0069128 | 0.0068825 | 0 |
| 1730678220 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730591820 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730505420 | 0.0069273 | 2.4E-5 | 0.35 | 0.0069049 | 0.0069273 | 0.0068884 | 0 |
| 1730419020 | 0.0069029 | -2.0E-6 | -0.03 | 0.006906 | 0.0069245 | 0.0068929 | 0 |
| 1730332620 | 0.0069052 | -2.5E-5 | -0.36 | 0.0069267 | 0.0069334 | 0.006901 | 0 |
| 1730246220 | 0.0069301 | -3.0E-6 | -0.04 | 0.0069312 | 0.0069587 | 0.0069213 | 0 |
| 1730159820 | 0.0069329 | -2.0E-6 | -0.03 | 0.0069497 | 0.0069507 | 0.0069201 | 0 |
| 1730073420 | 0.0069346 | -1.0E-7 | -0.00 | 0.0069346 | 0.0069347 | 0.0069346 | 0 |
| 1729986960 | 0.0069347 | 1.0E-7 | 0.00 | 0.0069347 | 0.0069347 | 0.0069347 | 0 |
| 1729900620 | 0.0069346 | 1.3E-5 | 0.19 | 0.0069264 | 0.0069484 | 0.006918 | 0 |
| 1729814220 | 0.0069215 | -2.1E-5 | -0.30 | 0.0069468 | 0.0069439 | 0.0069196 | 0 |
| 1729727820 | 0.0069429 | -5.0E-6 | -0.07 | 0.0069491 | 0.0069572 | 0.0069303 | 0 |
| 1729641420 | 0.0069478 | 3.6E-5 | 0.52 | 0.0069124 | 0.0069504 | 0.0069035 | 0 |
| 1729555020 | 0.0069122 | -4.0E-6 | -0.06 | 0.0069165 | 0.0069229 | 0.0068908 | 0 |
| 1729468620 | 0.0069165 | 2.6E-5 | 0.38 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729382220 | 0.0068908 | 0 | 0.00 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729295820 | 0.0068908 | -1.6E-5 | -0.23 | 0.0069055 | 0.006923 | 0.0068908 | 0 |
| 1729209420 | 0.0069065 | 1.5E-5 | 0.22 | 0.0069001 | 0.0069249 | 0.0068839 | 0 |
| 1729123020 | 0.0068914 | -4.0E-6 | -0.06 | 0.0068972 | 0.0069025 | 0.0068728 | 0 |
| 1729036620 | 0.0068953 | 2.3E-5 | 0.33 | 0.0068643 | 0.0068976 | 0.0068668 | 0 |
| 1728950220 | 0.0068723 | 8.0E-6 | 0.12 | 0.0068646 | 0.0068818 | 0.0068606 | 0 |
| 1728863820 | 0.0068646 | -5.0E-6 | -0.07 | 0.0068646 | 0.0068646 | 0.0068646 | 0 |
| 1728777420 | 0.0068701 | 0 | 0.00 | 0.0068701 | 0.0068701 | 0.0068701 | 0 |
| 1728691020 | 0.0068701 | -3.0E-6 | -0.04 | 0.0068734 | 0.0068743 | 0.0068578 | 0 |
| 1728604620 | 0.0068727 | 2.0E-6 | 0.03 | 0.0068524 | 0.0068861 | 0.00685 | 0 |
| 1728518220 | 0.0068706 | 2.2E-5 | 0.32 | 0.0068553 | 0.0068733 | 0.0068467 | 0 |
| 1728431820 | 0.006849 | -7.0E-6 | -0.10 | 0.0068487 | 0.0068623 | 0.0068328 | 0 |
| 1728345420 | 0.0068565 | 2.8E-5 | 0.41 | 0.0068249 | 0.0068641 | 0.0068249 | 0 |
| 1728259020 | 0.0068289 | 0 | 0.00 | 0.0068289 | 0.0068289 | 0.0068289 | 0 |
| 1728172620 | 0.0068289 | 0 | 0.00 | 0.0068249 | 0.0068289 | 0.0068249 | 0 |
| 1728086220 | 0.0068289 | 1.2E-5 | 0.18 | 0.0068156 | 0.0068656 | 0.0068057 | 0 |
| 1727999820 | 0.0068167 | 5.0E-6 | 0.07 | 0.0068033 | 0.006831 | 0.0068025 | 0 |
| 1727913420 | 0.006812 | 6.0E-6 | 0.09 | 0.0068137 | 0.0068241 | 0.0067933 | 0 |
| 1727827020 | 0.0068065 | 1.8E-5 | 0.27 | 0.0067893 | 0.0068211 | 0.0067702 | 0 |
| 1727740620 | 0.0067884 | 1.0E-5 | 0.15 | 0.0067774 | 0.0067963 | 0.0067491 | 0 |
| 1727654220 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727567760 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727481360 | 0.0067788 | 2.4E-5 | 0.36 | 0.0067597 | 0.0067832 | 0.0067528 | 0 |
| 1727395020 | 0.0067553 | -4.2E-5 | -0.62 | 0.0067964 | 0.0067928 | 0.0067525 | 0 |
| 1727308620 | 0.006797 | 3.6E-5 | 0.53 | 0.0067489 | 0.0068004 | 0.0067455 | 0 |
| 1727222220 | 0.0067608 | -3.0E-5 | -0.44 | 0.0067889 | 0.0067908 | 0.0067534 | 0 |
| 1727135820 | 0.0067907 | 2.0E-5 | 0.30 | 0.0067717 | 0.0068037 | 0.0067691 | 0 |
| 1727049420 | 0.0067712 | 0 | 0.00 | 0.0067717 | 0.0067712 | 0.0067712 | 0 |
| 1726963020 | 0.0067712 | 0 | 0.00 | 0.0067717 | 0.0067717 | 0.0067712 | 0 |
| 1726876620 | 0.0067712 | -2.0E-7 | -0.00 | 0.0067755 | 0.0067814 | 0.006764 | 0 |
| 1726790220 | 0.0067714 | -2.3E-5 | -0.34 | 0.0068097 | 0.0068072 | 0.0067574 | 0 |
| 1726703820 | 0.0067945 | -2.0E-6 | -0.03 | 0.0067957 | 0.0068127 | 0.0067711 | 0 |
| 1726617420 | 0.0067961 | 1.0E-6 | 0.01 | 0.0067935 | 0.0068033 | 0.0067864 | 0 |
| 1726531020 | 0.0067947 | -2.1E-5 | -0.31 | 0.0068162 | 0.0068228 | 0.0067913 | 0 |
| 1726444620 | 0.0068162 | -7.0E-6 | -0.10 | 0.0068162 | 0.0068228 | 0.0068162 | 0 |
| 1726358220 | 0.0068228 | 0 | 0.00 | 0.0068228 | 0.0068228 | 0.0068228 | 0 |
| 1726271820 | 0.0068228 | 7.0E-6 | 0.10 | 0.0068126 | 0.0068231 | 0.0068064 | 0 |
| 1726185420 | 0.0068158 | -2.9E-5 | -0.42 | 0.0068524 | 0.0068542 | 0.0068158 | 0 |
| 1726099020 | 0.0068448 | 5.0E-7 | 0.01 | 0.006845 | 0.0068591 | 0.0068264 | 0 |
| 1726012620 | 0.0068443 | 1.0E-5 | 0.15 | 0.0068362 | 0.0068491 | 0.0068307 | 0 |
| 1725926220 | 0.0068346 | 3.5E-5 | 0.51 | 0.0067996 | 0.0068349 | 0.0068071 | 0 |
| 1725839820 | 0.0067996 | -7.0E-6 | -0.10 | 0.0067996 | 0.0068071 | 0.0067996 | 0 |
| 1725753420 | 0.0068071 | 0 | 0.00 | 0.0067996 | 0.0068071 | 0.0067996 | 0 |
| 1725667020 | 0.0068071 | 1.5E-5 | 0.22 | 0.0067923 | 0.0068138 | 0.0067873 | 0 |
| 1725580620 | 0.0067923 | 6.0E-6 | 0.09 | 0.006787 | 0.0068106 | 0.0067727 | 0 |
| 1725494220 | 0.0067862 | -7.0E-6 | -0.10 | 0.0067925 | 0.006809 | 0.0067736 | 0 |
| 1725407820 | 0.0067934 | 3.8E-5 | 0.56 | 0.006766 | 0.0068111 | 0.0067593 | 0 |
| 1725321420 | 0.0067553 | -4.0E-6 | -0.06 | 0.0067492 | 0.0067681 | 0.0067486 | 0 |
| 1725235020 | 0.0067597 | 0 | 0.00 | 0.0067597 | 0.0067597 | 0.0067597 | 0 |
| 1725148620 | 0.0067597 | 0 | 0.00 | 0.0067597 | 0.0067597 | 0.0067597 | 0 |
| 1725062220 | 0.0067597 | 2.0E-5 | 0.30 | 0.0067398 | 0.0067635 | 0.0067359 | 0 |
| 1724975820 | 0.0067398 | 2.4E-5 | 0.36 | 0.006715 | 0.0067544 | 0.0067128 | 0 |
| 1724889420 | 0.0067158 | 3.4E-5 | 0.51 | 0.0066837 | 0.0067346 | 0.0066865 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
