Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.81E-5 | -0.358294706603 | 0.0190067 | 0.0190367 | 0.0187867 | 0 | 0 | FX |
| 4 | -0.0001504 | -0.787888312641 | 0.019089 | 0.0194912 | 0.0187867 | 0 | 0 | FX |
| 12 | -0.0001268 | -0.665079148615 | 0.0190654 | 0.0194912 | 0.018625 | 0 | 0 | FX |
| 26 | 0.0004434 | 2.39737877936 | 0.0184952 | 0.0194912 | 0.0183042 | 0 | 0 | FX |
| 52 | -0.0110923 | -36.9362889557 | 0.0300309 | 0.0301422 | 0.0183042 | 0 | 0 | FX |
| 156 | -0.0371876 | -66.2571134337 | 0.0561262 | 0.0588894 | 0.0183042 | 0 | 0 | FX |
| 260 | -0.0403348 | -68.0487368702 | 0.0592734 | 0.059698 | 0.0183042 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0189526 | 5.1E-5 | 0.27 | 0.0189031 | 0.0189933 | 0.018864 | 0 |
| 1739923020 | 0.0189014 | 5.4E-5 | 0.29 | 0.0188497 | 0.0189218 | 0.0188529 | 0 |
| 1739836620 | 0.0188476 | 2.2E-5 | 0.12 | 0.0188691 | 0.01888 | 0.0188164 | 0 |
| 1739750220 | 0.0188256 | 0 | 0.00 | 0.0188256 | 0.0188256 | 0.0188256 | 0 |
| 1739663820 | 0.0188256 | 0 | 0.00 | 0.0188256 | 0.0188256 | 0.0188256 | 0 |
| 1739577420 | 0.0188256 | -5.4E-5 | -0.29 | 0.0188825 | 0.0189028 | 0.0187867 | 0 |
| 1739491020 | 0.01888 | -0.000134 | -0.70 | 0.0190067 | 0.0190367 | 0.01887 | 0 |
| 1739404620 | 0.0190139 | -0.000119 | -0.62 | 0.0191996 | 0.0191438 | 0.0189437 | 0 |
| 1739318220 | 0.0191325 | -0.000172 | -0.89 | 0.0193039 | 0.0193068 | 0.0190963 | 0 |
| 1739231820 | 0.019305 | 5.4E-5 | 0.28 | 0.0191484 | 0.0193057 | 0.0192259 | 0 |
| 1739145420 | 0.0192507 | 0 | 0.00 | 0.0192507 | 0.0192507 | 0.0192507 | 0 |
| 1739059020 | 0.0192507 | 0 | 0.00 | 0.0192507 | 0.0192507 | 0.0192507 | 0 |
| 1738972620 | 0.0192507 | 0.0001069 | 0.56 | 0.0191424 | 0.0192852 | 0.0191051 | 0 |
| 1738886220 | 0.0191438 | 3.6E-5 | 0.19 | 0.0191098 | 0.019213 | 0.0191193 | 0 |
| 1738799820 | 0.0191073 | -6.8E-5 | -0.35 | 0.0191742 | 0.0191677 | 0.0190313 | 0 |
| 1738713420 | 0.019175 | -5.3E-5 | -0.28 | 0.019223 | 0.0193416 | 0.0191479 | 0 |
| 1738627020 | 0.0192285 | 1.5E-5 | 0.08 | 0.0191873 | 0.0194912 | 0.0191861 | 0 |
| 1738540620 | 0.019213 | 0 | 0.00 | 0.0191873 | 0.019213 | 0.0191873 | 0 |
| 1738454220 | 0.019213 | 0 | 0.00 | 0.019213 | 0.019213 | 0.019213 | 0 |
| 1738367820 | 0.019213 | 6.3E-5 | 0.33 | 0.0191424 | 0.0192322 | 0.0190813 | 0 |
| 1738281420 | 0.0191504 | 4.9E-5 | 0.26 | 0.0191014 | 0.0191699 | 0.0190153 | 0 |
| 1738195020 | 0.0191011 | 7.0E-6 | 0.04 | 0.0190901 | 0.0191732 | 0.019065 | 0 |
| 1738108620 | 0.0190945 | 4.1E-5 | 0.22 | 0.0190635 | 0.0191361 | 0.0190454 | 0 |
| 1738022220 | 0.0190537 | 0.0001086 | 0.57 | 0.0189632 | 0.0190825 | 0.0188885 | 0 |
| 1737935820 | 0.0189451 | 0 | 0.00 | 0.0189451 | 0.0189451 | 0.0189451 | 0 |
| 1737849420 | 0.0189451 | 0 | 0.00 | 0.0189451 | 0.0189451 | 0.0189451 | 0 |
| 1737763020 | 0.0189451 | -0.000145 | -0.76 | 0.0190945 | 0.0190385 | 0.0189014 | 0 |
| 1737676620 | 0.0190905 | -2.0E-6 | -0.01 | 0.0190889 | 0.0191695 | 0.0190534 | 0 |
| 1737590220 | 0.0190927 | -1.6E-5 | -0.08 | 0.0191035 | 0.019116 | 0.0190027 | 0 |
| 1737503820 | 0.0191084 | 3.8E-5 | 0.20 | 0.0190672 | 0.0192366 | 0.0190519 | 0 |
| 1737417420 | 0.0190705 | -0.00025 | -1.29 | 0.0192546 | 0.0193203 | 0.019049 | 0 |
| 1737331020 | 0.0193203 | 0 | 0.00 | 0.0192546 | 0.0193203 | 0.0192546 | 0 |
| 1737244620 | 0.0193203 | 0 | 0.00 | 0.0192546 | 0.0193203 | 0.0192546 | 0 |
| 1737158220 | 0.0193203 | 5.9E-5 | 0.31 | 0.0192618 | 0.019327 | 0.0192078 | 0 |
| 1737071820 | 0.0192611 | -2.0E-6 | -0.01 | 0.0192611 | 0.0193476 | 0.0192378 | 0 |
| 1736985420 | 0.0192633 | 3.0E-5 | 0.16 | 0.0192366 | 0.0193284 | 0.0191508 | 0 |
| 1736899020 | 0.0192329 | -5.5E-5 | -0.29 | 0.0192942 | 0.0193576 | 0.0192303 | 0 |
| 1736812620 | 0.0192875 | -1.8E-5 | -0.09 | 0.0191997 | 0.019448 | 0.0192674 | 0 |
| 1736726220 | 0.019305 | 0 | 0.00 | 0.019305 | 0.019305 | 0.019305 | 0 |
| 1736639820 | 0.019305 | 0 | 0.00 | 0.0191997 | 0.019305 | 0.0191997 | 0 |
| 1736553420 | 0.019305 | 9.6E-5 | 0.50 | 0.0192038 | 0.0193663 | 0.0191809 | 0 |
| 1736467020 | 0.0192086 | 5.1E-5 | 0.27 | 0.0191659 | 0.01922 | 0.0191435 | 0 |
| 1736380620 | 0.0191578 | 7.2E-5 | 0.38 | 0.0190861 | 0.0192363 | 0.0190556 | 0 |
| 1736294220 | 0.0190857 | 7.2E-5 | 0.38 | 0.0190171 | 0.0190949 | 0.0189224 | 0 |
| 1736207820 | 0.0190132 | -9.1E-5 | -0.48 | 0.0191232 | 0.0191479 | 0.0189207 | 0 |
| 1736121420 | 0.0191047 | 0 | 0.00 | 0.0191232 | 0.0191232 | 0.0191047 | 0 |
| 1736035020 | 0.0191047 | 0 | 0.00 | 0.0191232 | 0.0191232 | 0.0191047 | 0 |
| 1735948620 | 0.0191047 | -7.4E-5 | -0.39 | 0.0191787 | 0.0191812 | 0.0190963 | 0 |
| 1735862220 | 0.0191791 | 0.0001732 | 0.91 | 0.0190045 | 0.0192589 | 0.0189631 | 0 |
| 1735775820 | 0.0190059 | 0.000102 | 0.54 | 0.0190059 | 0.0190059 | 0.0190059 | 0 |
| 1735689420 | 0.0189039 | 0 | 0.00 | 0.0189039 | 0.0189039 | 0.0189039 | 0 |
| 1735603020 | 0.0189039 | 4.6E-5 | 0.24 | 0.0188316 | 0.0189598 | 0.0188015 | 0 |
| 1735516620 | 0.0188583 | 0 | 0.00 | 0.0188316 | 0.0188583 | 0.0188316 | 0 |
| 1735430220 | 0.0188583 | 0 | 0.00 | 0.0188316 | 0.0188583 | 0.0188316 | 0 |
| 1735343760 | 0.0188583 | -3.6E-5 | -0.19 | 0.0188943 | 0.0188943 | 0.0188224 | 0 |
| 1735257420 | 0.0188943 | 0 | 0.00 | 0.0188943 | 0.0188943 | 0.0188943 | 0 |
| 1735171020 | 0.0188943 | 0 | 0.00 | 0.0189012 | 0.0189012 | 0.0188943 | 0 |
| 1735084620 | 0.0188943 | 7.9E-5 | 0.42 | 0.0188196 | 0.0189171 | 0.018781 | 0 |
| 1734998220 | 0.0188153 | -2.1E-5 | -0.11 | 0.0188986 | 0.0188745 | 0.0187927 | 0 |
| 1734911820 | 0.0188362 | 0 | 0.00 | 0.0188986 | 0.0188986 | 0.0188362 | 0 |
| 1734825420 | 0.0188362 | 0 | 0.00 | 0.0188986 | 0.0188986 | 0.0188362 | 0 |
| 1734739020 | 0.0188362 | -0.000113 | -0.60 | 0.018944 | 0.0189868 | 0.0188026 | 0 |
| 1734652620 | 0.018949 | -4.3E-5 | -0.23 | 0.0189872 | 0.0189645 | 0.0188451 | 0 |
| 1734566220 | 0.0189919 | 0.0002274 | 1.21 | 0.018761 | 0.0190106 | 0.0186982 | 0 |
| 1734479820 | 0.0187645 | 4.7E-5 | 0.25 | 0.0187132 | 0.0187825 | 0.0186989 | 0 |
| 1734393420 | 0.0187178 | -1.6E-5 | -0.09 | 0.0187602 | 0.0187913 | 0.0187038 | 0 |
| 1734307020 | 0.0187339 | 0 | 0.00 | 0.0187602 | 0.0187602 | 0.0187339 | 0 |
| 1734220620 | 0.0187339 | 0 | 0.00 | 0.0187339 | 0.0187339 | 0.0187339 | 0 |
| 1734134220 | 0.0187339 | -5.5E-5 | -0.29 | 0.0187924 | 0.0188214 | 0.0186971 | 0 |
| 1734047820 | 0.0187885 | -9.0E-6 | -0.05 | 0.0187931 | 0.018804 | 0.0186978 | 0 |
| 1733961420 | 0.0187973 | -2.4E-5 | -0.13 | 0.0188235 | 0.0188928 | 0.0187339 | 0 |
| 1733875020 | 0.0188217 | 6.1E-5 | 0.33 | 0.0187648 | 0.0188764 | 0.0187244 | 0 |
| 1733788620 | 0.0187603 | -0.000173 | -0.91 | 0.0188983 | 0.0189333 | 0.018625 | 0 |
| 1733702220 | 0.0189333 | 0 | 0.00 | 0.0189333 | 0.0189333 | 0.0189333 | 0 |
| 1733615820 | 0.0189333 | 0 | 0.00 | 0.0189333 | 0.0189333 | 0.0189333 | 0 |
| 1733529420 | 0.0189333 | 3.2E-5 | 0.17 | 0.0189057 | 0.0189782 | 0.0188242 | 0 |
| 1733443020 | 0.0189018 | -0.000195 | -1.02 | 0.0191 | 0.0190777 | 0.018886 | 0 |
| 1733356620 | 0.0190963 | -3.1E-5 | -0.16 | 0.0191285 | 0.0191648 | 0.0190403 | 0 |
| 1733270220 | 0.019127 | -2.6E-5 | -0.14 | 0.0191567 | 0.019189 | 0.0190799 | 0 |
| 1733183820 | 0.0191526 | 9.1E-5 | 0.48 | 0.0190913 | 0.019227 | 0.019062 | 0 |
| 1733097420 | 0.019062 | 0 | 0.00 | 0.0190913 | 0.019062 | 0.019062 | 0 |
| 1733011020 | 0.019062 | 0 | 0.00 | 0.0190913 | 0.0190913 | 0.019062 | 0 |
| 1732924620 | 0.019062 | -3.1E-5 | -0.16 | 0.0190967 | 0.0191285 | 0.0190316 | 0 |
| 1732838220 | 0.019093 | 3.2E-5 | 0.17 | 0.0190654 | 0.0191486 | 0.0190675 | 0 |
| 1732751820 | 0.0190614 | -0.000149 | -0.78 | 0.0192012 | 0.0192611 | 0.0190175 | 0 |
| 1732665420 | 0.0192104 | -5.4E-5 | -0.28 | 0.0193046 | 0.0192693 | 0.0191014 | 0 |
| 1732579020 | 0.0192641 | -6.6E-5 | -0.34 | 0.0193275 | 0.01933 | 0.0191453 | 0 |
| 1732492620 | 0.01933 | 0 | 0.00 | 0.01933 | 0.01933 | 0.01933 | 0 |
| 1732406220 | 0.01933 | 0 | 0.00 | 0.0193275 | 0.01933 | 0.0193275 | 0 |
| 1732319820 | 0.01933 | 0.0001 | 0.52 | 0.0192263 | 0.0194567 | 0.0191596 | 0 |
| 1732233420 | 0.0192303 | 0.000158 | 0.83 | 0.0190539 | 0.0192411 | 0.0190356 | 0 |
| 1732147020 | 0.0190723 | 4.5E-5 | 0.24 | 0.0190237 | 0.0191251 | 0.0190342 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
