Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.3356 | 2.0807535198 | 1265.6761 | 1296.4335 | 1264.466 | 0 | 0 | FX |
| 4 | 34.4815 | 2.74200174278 | 1257.5302 | 1296.4335 | 1245.2559 | 0 | 0 | FX |
| 12 | 132.1291 | 11.3915925629 | 1159.8826 | 1296.4335 | 1159.0948 | 0 | 0 | FX |
| 26 | 214.9977 | 19.9623867471 | 1077.014 | 1296.4335 | 1072.4511 | 0 | 0 | FX |
| 52 | 864.10963 | 201.940979159 | 427.90207 | 1296.4335 | 421.41223 | 0 | 0 | FX |
| 156 | 1157.15899 | 858.091016488 | 134.85271 | 1296.4335 | 5.528083 | 0 | 0 | FX |
| 260 | 1221.0067 | 1719.60664742 | 71.005 | 1296.4335 | 5.528083 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 1296.0391 | 7.51 | 0.58 | 1288.4398 | 1296.0391 | 1286.9532 | 0 |
| 1727135820 | 1288.5317 | 6.93 | 0.54 | 1281.503 | 1289.5894 | 1275.2414 | 0 |
| 1727049420 | 1281.6005 | 1.36 | 0.11 | 1280.2417 | 1282.4341 | 1279.8943 | 0 |
| 1726963020 | 1280.2417 | -0.23 | -0.02 | 1280.4709 | 1282.2906 | 1280.2417 | 0 |
| 1726876620 | 1280.4709 | 1.98 | 0.16 | 1278.6967 | 1284.3773 | 1277.3672 | 0 |
| 1726790220 | 1278.4874 | 8.24 | 0.65 | 1270.5299 | 1281.1144 | 1270.2132 | 0 |
| 1726703820 | 1270.2467 | 4.54 | 0.36 | 1265.676 | 1279.6514 | 1264.4659 | 0 |
| 1726617420 | 1265.7098 | -3.13 | -0.25 | 1268.7965 | 1270.7681 | 1263.7209 | 0 |
| 1726531020 | 1268.8398 | 7.53 | 0.60 | 1261.3612 | 1270.2765 | 1261.4822 | 0 |
| 1726444620 | 1261.3112 | 4.07 | 0.32 | 1258.8717 | 1261.8779 | 1258.536 | 0 |
| 1726358220 | 1257.2399 | 0 | 0.00 | 1257.2399 | 1257.2399 | 1257.2399 | 0 |
| 1726271820 | 1257.2399 | -3.42 | -0.27 | 1260.6335 | 1262.6708 | 1257.2399 | 0 |
| 1726185420 | 1260.6567 | 11.87 | 0.95 | 1248.7575 | 1260.7623 | 1248.4883 | 0 |
| 1726099020 | 1248.7872 | -3.54 | -0.28 | 1252.4664 | 1255.4141 | 1246.2488 | 0 |
| 1726012620 | 1252.3289 | 0.6 | 0.05 | 1251.8821 | 1255.3062 | 1249.494 | 0 |
| 1725926220 | 1251.7322 | -2.99 | -0.24 | 1254.4577 | 1255.6713 | 1248.489 | 0 |
| 1725839820 | 1254.7237 | 0.84 | 0.07 | 1253.8843 | 1255.6996 | 1253.1234 | 0 |
| 1725753420 | 1253.8843 | -0.99 | -0.08 | 1254.8704 | 1255.7474 | 1253.8843 | 0 |
| 1725667020 | 1254.8704 | -1.95 | -0.16 | 1256.6606 | 1262.7011 | 1250.6933 | 0 |
| 1725580620 | 1256.8207 | 3.74 | 0.30 | 1253.105 | 1257.5799 | 1252.4849 | 0 |
| 1725494220 | 1253.0841 | 2.69 | 0.22 | 1250.3525 | 1256.5379 | 1249.19 | 0 |
| 1725407820 | 1250.3915 | -1.65 | -0.13 | 1251.9847 | 1253.0969 | 1247.6755 | 0 |
| 1725321420 | 1252.0452 | 4.66 | 0.37 | 1251.5074 | 1253.4775 | 1247.6681 | 0 |
| 1725235020 | 1247.3883 | 0 | 0.00 | 1247.3883 | 1247.3883 | 1247.3883 | 0 |
| 1725148620 | 1247.3883 | 0 | 0.00 | 1247.3883 | 1247.3883 | 1247.3883 | 0 |
| 1725062220 | 1247.3883 | -3.7 | -0.30 | 1251.0137 | 1254.2877 | 1245.2559 | 0 |
| 1724975820 | 1251.0866 | -0.27 | -0.02 | 1251.2444 | 1254.5736 | 1247.5954 | 0 |
| 1724889420 | 1251.3569 | -6.33 | -0.50 | 1257.5302 | 1257.0632 | 1248.9294 | 0 |
| 1724803020 | 1257.6913 | 5.18 | 0.41 | 1252.5003 | 1258.6575 | 1252.3184 | 0 |
| 1724716620 | 1252.509 | 11.32 | 0.91 | 1241.2542 | 1253.0134 | 1240.3766 | 0 |
| 1724630220 | 1241.1934 | 1.72 | 0.14 | 1239.4775 | 1242.2312 | 1237.509 | 0 |
| 1724543820 | 1239.4775 | -8.67 | -0.69 | 1248.1436 | 1250.3753 | 1239.4775 | 0 |
| 1724457420 | 1248.1436 | 10.16 | 0.82 | 1237.8041 | 1250.7233 | 1238.5393 | 0 |
| 1724371020 | 1237.9866 | 2.14 | 0.17 | 1235.8363 | 1241.0722 | 1234.8581 | 0 |
| 1724284620 | 1235.8447 | 5.81 | 0.47 | 1230.0465 | 1238.4179 | 1227.9083 | 0 |
| 1724198220 | 1230.037 | 4.67 | 0.38 | 1225.1965 | 1231.8511 | 1223.703 | 0 |
| 1724111820 | 1225.3706 | 10.85 | 0.89 | 1214.5598 | 1226.6286 | 1213.3632 | 0 |
| 1724025420 | 1214.5256 | 1.44 | 0.12 | 1213.0807 | 1215.3382 | 1209.335 | 0 |
| 1723939020 | 1213.0806 | -0 | -0.00 | 1213.0807 | 1213.0807 | 1213.0806 | 0 |
| 1723852620 | 1213.0807 | 0 | 0.00 | 1213.0732 | 1219.1169 | 1210.5202 | 0 |
| 1723766220 | 1213.0788 | 7.1 | 0.59 | 1205.8364 | 1213.3077 | 1204.3214 | 0 |
| 1723679820 | 1205.9821 | -3.09 | -0.26 | 1209.0246 | 1210.2231 | 1204.9785 | 0 |
| 1723593420 | 1209.0714 | 10.26 | 0.86 | 1199.0239 | 1209.731 | 1199.1459 | 0 |
| 1723507020 | 1198.815 | 4.34 | 0.36 | 1194.3368 | 1201.6995 | 1194.589 | 0 |
| 1723420620 | 1194.4716 | 0.8 | 0.07 | 1193.6721 | 1196.1552 | 1193.6721 | 0 |
| 1723334220 | 1193.6721 | 2.33 | 0.20 | 1191.344 | 1193.6721 | 1191.2861 | 0 |
| 1723247820 | 1191.344 | -2.01 | -0.17 | 1193.2886 | 1196.8913 | 1191.344 | 0 |
| 1723161420 | 1193.3497 | 6.88 | 0.58 | 1186.9568 | 1196.1365 | 1185.7148 | 0 |
| 1723075020 | 1186.4686 | 0.08 | 0.01 | 1186.6678 | 1191.5124 | 1185.8638 | 0 |
| 1722988620 | 1186.3871 | -8.97 | -0.75 | 1195.3925 | 1194.6505 | 1184.5895 | 0 |
| 1722902220 | 1195.3619 | 13.42 | 1.14 | 1181.8031 | 1196.1289 | 1186.1991 | 0 |
| 1722815820 | 1181.9458 | -12.14 | -1.02 | 1194.0887 | 1195.1665 | 1181.5737 | 0 |
| 1722729420 | 1194.0887 | 0 | 0.00 | 1194.0887 | 1195.1665 | 1194.0887 | 0 |
| 1722643020 | 1194.0887 | 8.13 | 0.69 | 1185.7673 | 1197.3012 | 1183.9452 | 0 |
| 1722556620 | 1185.9568 | -10.32 | -0.86 | 1196.3477 | 1197.5388 | 1185.7116 | 0 |
| 1722470220 | 1196.273 | -0.49 | -0.04 | 1196.8025 | 1198.2926 | 1193.5081 | 0 |
| 1722383820 | 1196.759 | -1.45 | -0.12 | 1198.2048 | 1198.6853 | 1193.7147 | 0 |
| 1722297420 | 1198.2053 | 1.81 | 0.15 | 1196.0757 | 1198.9872 | 1189.6962 | 0 |
| 1722211020 | 1196.4002 | 3.27 | 0.27 | 1193.1328 | 1196.621 | 1193.1328 | 0 |
| 1722124620 | 1193.1328 | -1.16 | -0.10 | 1194.2929 | 1195.7588 | 1193.1328 | 0 |
| 1722038220 | 1194.2929 | -0.63 | -0.05 | 1194.9309 | 1196.6625 | 1193.4197 | 0 |
| 1721951820 | 1194.9258 | -2.12 | -0.18 | 1196.9187 | 1198.3538 | 1193.3645 | 0 |
| 1721865420 | 1197.0497 | 2.43 | 0.20 | 1194.6592 | 1200.1685 | 1192.4292 | 0 |
| 1721779020 | 1194.6174 | -2.55 | -0.21 | 1197.0592 | 1197.2304 | 1193.0338 | 0 |
| 1721692620 | 1197.1652 | 3.82 | 0.32 | 1194.2885 | 1197.6608 | 1193.3824 | 0 |
| 1721606220 | 1193.3495 | 0 | 0.00 | 1193.3495 | 1193.3495 | 1193.3495 | 0 |
| 1721519820 | 1193.3495 | 0 | 0.00 | 1193.3495 | 1193.3495 | 1193.3495 | 0 |
| 1721433420 | 1193.3495 | -4.41 | -0.37 | 1197.3793 | 1196.999 | 1192.3202 | 0 |
| 1721347020 | 1197.7576 | -2.84 | -0.24 | 1200.7585 | 1201.1246 | 1196.075 | 0 |
| 1721260620 | 1200.6009 | 3.14 | 0.26 | 1197.4621 | 1203.7094 | 1196.2307 | 0 |
| 1721174220 | 1197.4637 | 1.4 | 0.12 | 1196.1265 | 1197.5945 | 1193.3027 | 0 |
| 1721087820 | 1196.0651 | 28.59 | 2.45 | 1192.5172 | 1198.1443 | 1191.6778 | 0 |
| 1721001420 | 1167.4782 | -22.18 | -1.86 | 1164.2177 | 1167.5853 | 1164.2177 | 0 |
| 1720915020 | 1189.6534 | -2.47 | -0.21 | 1192.1225 | 1192.1226 | 1189.6534 | 0 |
| 1720828620 | 1192.1226 | 4.28 | 0.36 | 1188.0199 | 1195.362 | 1186.0319 | 0 |
| 1720742220 | 1187.8436 | 7.02 | 0.59 | 1181.064 | 1190.9284 | 1177.5262 | 0 |
| 1720655820 | 1180.8194 | 7.83 | 0.67 | 1173.0627 | 1181.0161 | 1172.9375 | 0 |
| 1720569420 | 1172.9935 | -2.49 | -0.21 | 1175.4411 | 1176.4731 | 1172.0355 | 0 |
| 1720483020 | 1175.4867 | 5.46 | 0.47 | 1170.1179 | 1178.776 | 1170.0053 | 0 |
| 1720396620 | 1170.0229 | 3.77 | 0.32 | 1166.2525 | 1172.6921 | 1166.2525 | 0 |
| 1720310220 | 1166.2525 | -5.13 | -0.44 | 1171.3789 | 1172.6639 | 1166.2525 | 0 |
| 1720223820 | 1171.3789 | 5.87 | 0.50 | 1165.55 | 1174.5003 | 1166.2564 | 0 |
| 1720137420 | 1165.513 | 0.78 | 0.07 | 1164.7978 | 1166.6312 | 1164.0625 | 0 |
| 1720051020 | 1164.7311 | 4.74 | 0.41 | 1159.8826 | 1169.3702 | 1159.0948 | 0 |
| 1719964620 | 1159.9949 | 4.87 | 0.42 | 1155.1232 | 1160.3349 | 1152.301 | 0 |
| 1719878220 | 1155.1216 | 5.7 | 0.50 | 1149.4987 | 1161.7403 | 1147.8353 | 0 |
| 1719791820 | 1149.426 | -2.26 | -0.20 | 1151.6832 | 1153.2753 | 1148.1485 | 0 |
| 1719705420 | 1151.6832 | 0 | 0.00 | 1151.6832 | 1151.6832 | 1151.6832 | 0 |
| 1719619020 | 1151.6832 | -0.28 | -0.02 | 1151.8174 | 1153.4612 | 1149.7109 | 0 |
| 1719532620 | 1151.9635 | 2.15 | 0.19 | 1149.7191 | 1154.95 | 1150.2189 | 0 |
| 1719446220 | 1149.8133 | -3.49 | -0.30 | 1153.2333 | 1153.7973 | 1148.2851 | 0 |
| 1719359820 | 1153.3025 | 0.92 | 0.08 | 1152.5777 | 1155.4155 | 1151.8281 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
