Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007043 | 1.39602682401 | 0.5045032 | 0.5131877 | 0.5045032 | 0 | 0 | FX |
| 4 | 0.0031569 | 0.620961141393 | 0.5083893 | 0.5131877 | 0.5007624 | 0 | 0 | FX |
| 12 | 0.0252488 | 5.19204914523 | 0.4862974 | 0.5131877 | 0.4853812 | 0 | 0 | FX |
| 26 | 0.0190364 | 3.86518197201 | 0.4925098 | 0.5131877 | 0.4734971 | 0 | 0 | FX |
| 52 | 0.0369225 | 7.77932075453 | 0.4746237 | 0.5131877 | 0.464092 | 0 | 0 | FX |
| 156 | -0.0143871 | -2.7355369968 | 0.5259333 | 0.5325721 | 0.3812346 | 0 | 0 | FX |
| 260 | 0.0311362 | 6.48117233197 | 0.48041 | 0.5481737 | 0.3812346 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 0.5120643 | 0.0008118 | 0.16 | 0.5110036 | 0.5131877 | 0.5108793 | 0 |
| 1726790220 | 0.5112525 | 0.0031473 | 0.62 | 0.5082084 | 0.5119186 | 0.5083472 | 0 |
| 1726703820 | 0.5081052 | 0.0011976 | 0.24 | 0.5068892 | 0.5116964 | 0.5063708 | 0 |
| 1726617420 | 0.5069076 | -0.001543 | -0.30 | 0.5085093 | 0.5092468 | 0.5060902 | 0 |
| 1726531020 | 0.508451 | 0.0034817 | 0.69 | 0.5051279 | 0.5088221 | 0.5051279 | 0 |
| 1726444620 | 0.5049693 | -0.000275 | -0.05 | 0.5045032 | 0.5049693 | 0.5045032 | 0 |
| 1726358220 | 0.5052446 | 0 | 0.00 | 0.5052446 | 0.5052446 | 0.5052446 | 0 |
| 1726271820 | 0.5052446 | -0.000229 | -0.05 | 0.5057649 | 0.5062907 | 0.5049558 | 0 |
| 1726185420 | 0.5054739 | 0.0035231 | 0.70 | 0.5019303 | 0.5054739 | 0.5018505 | 0 |
| 1726099020 | 0.5019508 | -0.001658 | -0.33 | 0.5033819 | 0.5046273 | 0.5007624 | 0 |
| 1726012620 | 0.5036087 | 0.0004465 | 0.09 | 0.5027465 | 0.5043663 | 0.5024939 | 0 |
| 1725926220 | 0.5031622 | -0.002735 | -0.54 | 0.505571 | 0.505571 | 0.5031622 | 0 |
| 1725839820 | 0.5058975 | 0 | 0.00 | 0.5058975 | 0.5058975 | 0.5058975 | 0 |
| 1725753420 | 0.5058975 | 0.0004253 | 0.08 | 0.5066334 | 0.5066334 | 0.5054722 | 0 |
| 1725667020 | 0.5054722 | -0.001779 | -0.35 | 0.5072639 | 0.509224 | 0.5048119 | 0 |
| 1725580620 | 0.5072517 | 0.0013101 | 0.26 | 0.5060263 | 0.5074534 | 0.5060107 | 0 |
| 1725494220 | 0.5059416 | 0.0011346 | 0.22 | 0.5047585 | 0.5070363 | 0.5044215 | 0 |
| 1725407820 | 0.504807 | -0.000969 | -0.19 | 0.5059976 | 0.5059429 | 0.503896 | 0 |
| 1725321420 | 0.505776 | 0.0010226 | 0.20 | 0.5053201 | 0.5063091 | 0.5053201 | 0 |
| 1725235020 | 0.5047534 | 0 | 0.00 | 0.5047534 | 0.5047534 | 0.5047534 | 0 |
| 1725148620 | 0.5047534 | 0 | 0.00 | 0.5047534 | 0.5047534 | 0.5047534 | 0 |
| 1725062220 | 0.5047534 | -0.001941 | -0.38 | 0.5067908 | 0.5080687 | 0.5047534 | 0 |
| 1724975820 | 0.5066943 | -0.001219 | -0.24 | 0.5080557 | 0.5089716 | 0.5062407 | 0 |
| 1724889420 | 0.5079129 | -0.002458 | -0.48 | 0.5102478 | 0.509959 | 0.5070784 | 0 |
| 1724803020 | 0.5103704 | 0.0025245 | 0.50 | 0.5076906 | 0.5105568 | 0.5076745 | 0 |
| 1724716620 | 0.5078459 | -0.000543 | -0.11 | 0.5086474 | 0.5086474 | 0.5071739 | 0 |
| 1724630220 | 0.5083893 | 0 | 0.00 | 0.5083893 | 0.5083893 | 0.5083893 | 0 |
| 1724543820 | 0.5083893 | 0.0005692 | 0.11 | 0.5083893 | 0.5088096 | 0.5078201 | 0 |
| 1724457420 | 0.5078201 | 0.0036584 | 0.73 | 0.5040456 | 0.5091317 | 0.5044405 | 0 |
| 1724371020 | 0.5041617 | 0.0003007 | 0.06 | 0.5039646 | 0.5051899 | 0.5034993 | 0 |
| 1724284620 | 0.503861 | 0.0021073 | 0.42 | 0.5016454 | 0.5048247 | 0.5009632 | 0 |
| 1724198220 | 0.5017537 | 0.0017157 | 0.34 | 0.4998799 | 0.5018745 | 0.4995606 | 0 |
| 1724111820 | 0.500038 | 0.0017753 | 0.36 | 0.4981165 | 0.5001992 | 0.4981165 | 0 |
| 1724025420 | 0.4982627 | 0 | 0.00 | 0.4982627 | 0.4982627 | 0.4982627 | 0 |
| 1723939020 | 0.4982627 | 0 | 0.00 | 0.4982627 | 0.4982627 | 0.4982627 | 0 |
| 1723852620 | 0.4982627 | 0.0032207 | 0.65 | 0.4952625 | 0.4983791 | 0.4952625 | 0 |
| 1723766220 | 0.495042 | 0.0013779 | 0.28 | 0.4936648 | 0.4953563 | 0.4931282 | 0 |
| 1723679820 | 0.4936641 | -0.001546 | -0.31 | 0.4952442 | 0.4950966 | 0.493648 | 0 |
| 1723593420 | 0.4952097 | 0.0036932 | 0.75 | 0.4915167 | 0.4954567 | 0.491754 | 0 |
| 1723507020 | 0.4915165 | 0.0018469 | 0.38 | 0.4908765 | 0.4924969 | 0.4909282 | 0 |
| 1723420620 | 0.4896696 | 0 | 0.00 | 0.4896696 | 0.4896696 | 0.4896696 | 0 |
| 1723334220 | 0.4896696 | 0 | 0.00 | 0.4896696 | 0.4896696 | 0.4896696 | 0 |
| 1723247820 | 0.4896696 | -0.00102 | -0.21 | 0.4905779 | 0.4917191 | 0.4896696 | 0 |
| 1723161420 | 0.4906898 | 0.0021797 | 0.45 | 0.4879432 | 0.4908963 | 0.4878218 | 0 |
| 1723075020 | 0.4885101 | 0.0001324 | 0.03 | 0.4882114 | 0.4899184 | 0.4885101 | 0 |
| 1722988620 | 0.4883777 | -0.003965 | -0.81 | 0.4921479 | 0.4921599 | 0.4880996 | 0 |
| 1722902220 | 0.4923423 | -0.001962 | -0.40 | 0.4920867 | 0.4931138 | 0.4894709 | 0 |
| 1722815820 | 0.4943045 | 0 | 0.00 | 0.4929703 | 0.4943045 | 0.4929703 | 0 |
| 1722729420 | 0.4943045 | 0.0013342 | 0.27 | 0.4929703 | 0.4943045 | 0.4929703 | 0 |
| 1722643020 | 0.4929703 | 0.0027098 | 0.55 | 0.4899146 | 0.4942511 | 0.4893479 | 0 |
| 1722556620 | 0.4902605 | -0.00463 | -0.94 | 0.4948118 | 0.4949448 | 0.4900495 | 0 |
| 1722470220 | 0.4948901 | 0.0005763 | 0.12 | 0.4939891 | 0.4951421 | 0.4936202 | 0 |
| 1722383820 | 0.4943138 | -0.00078 | -0.16 | 0.494813 | 0.4951345 | 0.4938082 | 0 |
| 1722297420 | 0.4950939 | -0.000472 | -0.10 | 0.495742 | 0.495742 | 0.4931659 | 0 |
| 1722211020 | 0.4955656 | -1.2E-5 | -0.00 | 0.4955656 | 0.4955774 | 0.4955656 | 0 |
| 1722124620 | 0.4955774 | 0.0002056 | 0.04 | 0.4955774 | 0.4955774 | 0.4953718 | 0 |
| 1722038220 | 0.4953718 | 0.0005608 | 0.11 | 0.4950773 | 0.4955052 | 0.4948674 | 0 |
| 1721951820 | 0.494811 | -0.001791 | -0.36 | 0.4963799 | 0.4970796 | 0.4946152 | 0 |
| 1721865420 | 0.4966017 | -7.5E-5 | -0.02 | 0.4965992 | 0.4978833 | 0.4958048 | 0 |
| 1721779020 | 0.4966767 | -0.001186 | -0.24 | 0.4978891 | 0.4978157 | 0.4962547 | 0 |
| 1721692620 | 0.4978624 | 0.0010584 | 0.21 | 0.4971784 | 0.4979895 | 0.4969596 | 0 |
| 1721606220 | 0.496804 | 0 | 0.00 | 0.496804 | 0.496804 | 0.496804 | 0 |
| 1721519820 | 0.496804 | 0 | 0.00 | 0.496804 | 0.496804 | 0.496804 | 0 |
| 1721433420 | 0.496804 | -0.001433 | -0.29 | 0.498209 | 0.4981934 | 0.4966791 | 0 |
| 1721347020 | 0.4982366 | -0.002453 | -0.49 | 0.5006182 | 0.5009368 | 0.4982366 | 0 |
| 1721260620 | 0.5006895 | 0.001243 | 0.25 | 0.4994406 | 0.5021485 | 0.4991644 | 0 |
| 1721174220 | 0.4994465 | 0.0002201 | 0.04 | 0.4992204 | 0.4994644 | 0.4980401 | 0 |
| 1721087820 | 0.4992264 | -0.000661 | -0.13 | 0.5001726 | 0.5001726 | 0.4990095 | 0 |
| 1721001420 | 0.4998869 | 0.0007722 | 0.15 | 0.4998869 | 0.4998869 | 0.4991147 | 0 |
| 1720915020 | 0.4991147 | 0 | 0.00 | 0.4991147 | 0.4991147 | 0.4991147 | 0 |
| 1720828620 | 0.4991147 | 0.0018926 | 0.38 | 0.4972426 | 0.5000445 | 0.4967485 | 0 |
| 1720742220 | 0.4972221 | 0.0025783 | 0.52 | 0.4948392 | 0.4983604 | 0.4948454 | 0 |
| 1720655820 | 0.4946438 | 0.0023593 | 0.48 | 0.4923548 | 0.4947574 | 0.492393 | 0 |
| 1720569420 | 0.4922845 | -0.000931 | -0.19 | 0.4933712 | 0.4935875 | 0.491872 | 0 |
| 1720483020 | 0.4932158 | -0.000812 | -0.16 | 0.4938202 | 0.4943329 | 0.4929001 | 0 |
| 1720396620 | 0.4940278 | 0.0010214 | 0.21 | 0.4930064 | 0.4940278 | 0.4930064 | 0 |
| 1720310220 | 0.4930064 | 0.0004364 | 0.09 | 0.4922622 | 0.4930064 | 0.4922622 | 0 |
| 1720223820 | 0.49257 | 0.0015494 | 0.32 | 0.4911504 | 0.4933711 | 0.491441 | 0 |
| 1720137420 | 0.4910206 | 0.0003886 | 0.08 | 0.4907294 | 0.4914018 | 0.4903572 | 0 |
| 1720051020 | 0.490632 | 0.002218 | 0.45 | 0.4884689 | 0.4916411 | 0.4881317 | 0 |
| 1719964620 | 0.488414 | 0.0016803 | 0.35 | 0.4867946 | 0.4884856 | 0.4856834 | 0 |
| 1719878220 | 0.4867337 | -0.000339 | -0.07 | 0.4853812 | 0.4892639 | 0.4853812 | 0 |
| 1719791820 | 0.4870731 | 0.0007757 | 0.16 | 0.4870731 | 0.4870731 | 0.4870731 | 0 |
| 1719705420 | 0.4862974 | 0 | 0.00 | 0.4862974 | 0.4862974 | 0.4862974 | 0 |
| 1719619020 | 0.4862974 | -0.000351 | -0.07 | 0.4867772 | 0.487438 | 0.4858354 | 0 |
| 1719532620 | 0.4866485 | 0.0007734 | 0.16 | 0.4858285 | 0.4875326 | 0.4860711 | 0 |
| 1719446220 | 0.4858751 | -0.002397 | -0.49 | 0.4881243 | 0.4884214 | 0.4856838 | 0 |
| 1719359820 | 0.4882722 | 4.8E-5 | 0.01 | 0.4883911 | 0.4889598 | 0.4877834 | 0 |
| 1719273420 | 0.4882245 | 0.0015933 | 0.33 | 0.4866139 | 0.4885617 | 0.4866139 | 0 |
| 1719187020 | 0.4866312 | -0.000124 | -0.03 | 0.4866312 | 0.4867549 | 0.4866312 | 0 |
| 1719100620 | 0.4867549 | 0.0003164 | 0.07 | 0.4867549 | 0.4867549 | 0.4867549 | 0 |
| 1719014220 | 0.4864385 | -0.000908 | -0.19 | 0.487259 | 0.4876477 | 0.4860479 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
