Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061844 | 0.674725168741 | 0.9165806 | 0.9256228 | 0.9113578 | 0 | 0 | FX |
| 4 | -0.01154 | -1.23514269965 | 0.934305 | 0.9373956 | 0.9113578 | 0 | 0 | FX |
| 12 | 0.015535 | 1.71235519108 | 0.90723 | 0.9440524 | 0.9055295 | 0 | 0 | FX |
| 26 | 0.05834 | 6.74899499667 | 0.864425 | 0.9440524 | 0.854021 | 0 | 0 | FX |
| 52 | 0.0436906 | 4.97006851752 | 0.8790744 | 0.9440524 | 0.8483789 | 0 | 0 | FX |
| 156 | 0.0660466 | 7.70925428939 | 0.8567184 | 0.9934561 | 0.845461 | 0 | 0 | FX |
| 260 | 0.0610187 | 7.08081949409 | 0.8617463 | 0.9934561 | 0.7768062 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959820 | 0.9207516 | -0.003516 | -0.38 | 0.9220831 | 0.9242672 | 0.92008 | 0 |
| 1740873420 | 0.9242672 | 0 | 0.00 | 0.9242672 | 0.9242672 | 0.9242672 | 0 |
| 1740787020 | 0.9242672 | 0.0016322 | 0.18 | 0.922645 | 0.9256228 | 0.9200927 | 0 |
| 1740700620 | 0.922635 | 0.007895 | 0.86 | 0.9148384 | 0.9230446 | 0.91463 | 0 |
| 1740614220 | 0.91474 | 0.00268 | 0.29 | 0.91211 | 0.9160405 | 0.9113578 | 0 |
| 1740527820 | 0.91206 | -0.005228 | -0.57 | 0.91712 | 0.917755 | 0.9116501 | 0 |
| 1740441420 | 0.9172884 | 0.0007248 | 0.08 | 0.9165806 | 0.9180602 | 0.9122843 | 0 |
| 1740355020 | 0.9165636 | -0.001285 | -0.14 | 0.9171579 | 0.9175941 | 0.9143806 | 0 |
| 1740268620 | 0.917849 | 0 | 0.00 | 0.9171579 | 0.917849 | 0.9171579 | 0 |
| 1740182220 | 0.917849 | 0.0043968 | 0.48 | 0.9133881 | 0.9188722 | 0.9136988 | 0 |
| 1740095820 | 0.9134522 | -0.006813 | -0.74 | 0.920159 | 0.919955 | 0.9126834 | 0 |
| 1740009420 | 0.920265 | 0.0019618 | 0.21 | 0.9182876 | 0.9220273 | 0.9170562 | 0 |
| 1739923020 | 0.9183032 | 0.0038632 | 0.42 | 0.9143402 | 0.9193053 | 0.9158649 | 0 |
| 1739836620 | 0.91444 | 0.0016425 | 0.18 | 0.913855 | 0.916015 | 0.9132429 | 0 |
| 1739750220 | 0.9127975 | 0 | 0.00 | 0.9127975 | 0.9127975 | 0.9127975 | 0 |
| 1739663820 | 0.9127975 | 0 | 0.00 | 0.9127975 | 0.9127975 | 0.9127975 | 0 |
| 1739577420 | 0.9127975 | -0.002798 | -0.31 | 0.91545 | 0.9170575 | 0.911402 | 0 |
| 1739491020 | 0.9155959 | -0.005924 | -0.64 | 0.9214103 | 0.9231602 | 0.9146693 | 0 |
| 1739404620 | 0.92152 | -0.00206 | -0.22 | 0.9235896 | 0.928002 | 0.9180499 | 0 |
| 1739318220 | 0.9235804 | -0.006085 | -0.65 | 0.9297155 | 0.9295667 | 0.92214 | 0 |
| 1739231820 | 0.929665 | 0.002332 | 0.25 | 0.9287652 | 0.929905 | 0.9261091 | 0 |
| 1739145420 | 0.927333 | 0 | 0.00 | 0.927333 | 0.927333 | 0.927333 | 0 |
| 1739059020 | 0.927333 | 0 | 0.00 | 0.927333 | 0.927333 | 0.927333 | 0 |
| 1738972620 | 0.927333 | 0.0046276 | 0.50 | 0.92266 | 0.92914 | 0.9198223 | 0 |
| 1738886220 | 0.9227054 | 0.0015504 | 0.17 | 0.9211466 | 0.92542 | 0.9215846 | 0 |
| 1738799820 | 0.921155 | -0.002375 | -0.26 | 0.9234 | 0.92316 | 0.9172587 | 0 |
| 1738713420 | 0.92353 | -0.003627 | -0.39 | 0.9267778 | 0.9322214 | 0.9219931 | 0 |
| 1738627020 | 0.9271572 | -0.006917 | -0.74 | 0.934305 | 0.9373956 | 0.9246341 | 0 |
| 1738540620 | 0.9340738 | 0.0098588 | 1.07 | 0.9229906 | 0.9440524 | 0.9229906 | 0 |
| 1738454220 | 0.924215 | 0 | 0.00 | 0.924215 | 0.924215 | 0.924215 | 0 |
| 1738367820 | 0.924215 | 0.0031233 | 0.34 | 0.921165 | 0.9252663 | 0.9177898 | 0 |
| 1738281420 | 0.9210917 | 0.002559 | 0.28 | 0.9185151 | 0.92205 | 0.914926 | 0 |
| 1738195020 | 0.9185327 | 4.8E-5 | 0.01 | 0.9184034 | 0.92253 | 0.917113 | 0 |
| 1738108620 | 0.918485 | 0.00114 | 0.12 | 0.9179892 | 0.919795 | 0.9167296 | 0 |
| 1738022220 | 0.917345 | 0.0058521 | 0.64 | 0.9152538 | 0.918655 | 0.9096564 | 0 |
| 1737935820 | 0.9114929 | 0 | 0.00 | 0.9114929 | 0.9114929 | 0.9114929 | 0 |
| 1737849420 | 0.9114929 | 0 | 0.00 | 0.9114929 | 0.9114929 | 0.9114929 | 0 |
| 1737763020 | 0.9114929 | -0.008124 | -0.88 | 0.9197183 | 0.9175288 | 0.9105537 | 0 |
| 1737676620 | 0.9196167 | -0.000812 | -0.09 | 0.9204133 | 0.9233318 | 0.9172985 | 0 |
| 1737590220 | 0.9204286 | -0.000541 | -0.06 | 0.920685 | 0.9212719 | 0.916245 | 0 |
| 1737503820 | 0.92097 | 0.0007006 | 0.08 | 0.9201721 | 0.9268 | 0.9183109 | 0 |
| 1737417420 | 0.9202694 | -0.012339 | -1.32 | 0.932115 | 0.930665 | 0.9191057 | 0 |
| 1737331020 | 0.9326087 | 0.0024971 | 0.27 | 0.9301116 | 0.933515 | 0.9301116 | 0 |
| 1737244620 | 0.9301116 | 0.0001853 | 0.02 | 0.9301116 | 0.9301116 | 0.9299264 | 0 |
| 1737158220 | 0.9299263 | -4.3E-5 | -0.00 | 0.9299469 | 0.9333721 | 0.9276115 | 0 |
| 1737071820 | 0.9299698 | -0.000805 | -0.09 | 0.9307911 | 0.9336048 | 0.9284633 | 0 |
| 1736985420 | 0.9307749 | 0.0012302 | 0.13 | 0.9296307 | 0.9338706 | 0.9253982 | 0 |
| 1736899020 | 0.9295447 | -0.003865 | -0.41 | 0.933531 | 0.9358686 | 0.9290489 | 0 |
| 1736812620 | 0.93341 | -0.001808 | -0.19 | 0.935282 | 0.9413887 | 0.9322288 | 0 |
| 1736726220 | 0.9352184 | 0.0051131 | 0.55 | 0.9358588 | 0.9362802 | 0.9301053 | 0 |
| 1736639820 | 0.9301053 | 0.0003135 | 0.03 | 0.9301053 | 0.9301053 | 0.9297918 | 0 |
| 1736553420 | 0.9297918 | -0.001264 | -0.14 | 0.931015 | 0.938231 | 0.9293357 | 0 |
| 1736467020 | 0.9310558 | 0.0012114 | 0.13 | 0.9298601 | 0.9325909 | 0.9291118 | 0 |
| 1736380620 | 0.9298444 | 0.002342 | 0.25 | 0.9276193 | 0.933584 | 0.9262508 | 0 |
| 1736294220 | 0.9275024 | 0.0036422 | 0.39 | 0.9239079 | 0.9280989 | 0.9193341 | 0 |
| 1736207820 | 0.9238602 | -0.00663 | -0.71 | 0.930535 | 0.9307162 | 0.9195082 | 0 |
| 1736121420 | 0.9304907 | 0.0002658 | 0.03 | 0.9313294 | 0.931472 | 0.9302123 | 0 |
| 1736035020 | 0.9302249 | 0.0001508 | 0.02 | 0.9313294 | 0.9313294 | 0.9300741 | 0 |
| 1735948620 | 0.9300741 | -0.004156 | -0.44 | 0.93422 | 0.9341726 | 0.929712 | 0 |
| 1735862220 | 0.93423 | 0.0068 | 0.73 | 0.9274663 | 0.9380523 | 0.9246061 | 0 |
| 1735775820 | 0.92743 | 0.0042043 | 0.46 | 0.9266663 | 0.927867 | 0.92578 | 0 |
| 1735689420 | 0.9232257 | 0 | 0.00 | 0.9232257 | 0.9232257 | 0.9232257 | 0 |
| 1735603020 | 0.9232257 | 0.0020554 | 0.22 | 0.9210309 | 0.9260579 | 0.9190297 | 0 |
| 1735516620 | 0.9211703 | -0.000624 | -0.07 | 0.920677 | 0.9220674 | 0.920677 | 0 |
| 1735430220 | 0.9217939 | 0.0003872 | 0.04 | 0.920677 | 0.9217939 | 0.920677 | 0 |
| 1735343760 | 0.9214067 | -4.8E-5 | -0.01 | 0.921475 | 0.9237971 | 0.9201379 | 0 |
| 1735257420 | 0.921455 | -0.002294 | -0.25 | 0.9236901 | 0.9243594 | 0.9208028 | 0 |
| 1735171020 | 0.9237492 | -0.003528 | -0.38 | 0.9272425 | 0.9245027 | 0.915939 | 0 |
| 1735084620 | 0.9272769 | 0.0045011 | 0.49 | 0.9226826 | 0.9278592 | 0.9202245 | 0 |
| 1734998220 | 0.9227758 | 0.0030508 | 0.33 | 0.91962 | 0.9244433 | 0.9188649 | 0 |
| 1734911820 | 0.919725 | -0.004093 | -0.44 | 0.9238176 | 0.9238176 | 0.9184224 | 0 |
| 1734825420 | 0.9238176 | 0.0049614 | 0.54 | 0.9238176 | 0.9238176 | 0.9188562 | 0 |
| 1734739020 | 0.9188562 | -0.007373 | -0.80 | 0.926177 | 0.9281962 | 0.9180183 | 0 |
| 1734652620 | 0.926229 | -0.001338 | -0.14 | 0.9273728 | 0.9269969 | 0.9211307 | 0 |
| 1734566220 | 0.927567 | 0.012827 | 1.40 | 0.9147901 | 0.9287884 | 0.9130338 | 0 |
| 1734479820 | 0.91474 | 0.0024252 | 0.27 | 0.9122105 | 0.9162068 | 0.9129429 | 0 |
| 1734393420 | 0.9123148 | -0.00031 | -0.03 | 0.9126166 | 0.9157788 | 0.9114779 | 0 |
| 1734307020 | 0.912625 | -0.000277 | -0.03 | 0.9147011 | 0.914815 | 0.9125054 | 0 |
| 1734220620 | 0.9129017 | 0 | 0.00 | 0.9129017 | 0.9129017 | 0.9129017 | 0 |
| 1734134220 | 0.9129017 | -0.002714 | -0.30 | 0.9157537 | 0.9178222 | 0.911241 | 0 |
| 1734047820 | 0.9156157 | 0.0027215 | 0.30 | 0.913 | 0.9167363 | 0.9106604 | 0 |
| 1733961420 | 0.9128942 | 0.0020236 | 0.22 | 0.910636 | 0.9151631 | 0.9101708 | 0 |
| 1733875020 | 0.9108706 | 0.0020195 | 0.22 | 0.9089066 | 0.913485 | 0.9073184 | 0 |
| 1733788620 | 0.9088511 | 0.0024214 | 0.27 | 0.90723 | 0.909934 | 0.9055295 | 0 |
| 1733702220 | 0.9064297 | 0 | 0.00 | 0.9064297 | 0.9064297 | 0.9064297 | 0 |
| 1733615820 | 0.9064297 | 0 | 0.00 | 0.9064297 | 0.9064297 | 0.9064297 | 0 |
| 1733529420 | 0.9064297 | 0.0010377 | 0.11 | 0.905295 | 0.9092174 | 0.9019689 | 0 |
| 1733443020 | 0.905392 | -0.005944 | -0.65 | 0.9113695 | 0.911065 | 0.9045998 | 0 |
| 1733356620 | 0.9113362 | -0.000414 | -0.05 | 0.9118163 | 0.9147663 | 0.9084498 | 0 |
| 1733270220 | 0.9117505 | -0.000849 | -0.09 | 0.9128811 | 0.9143847 | 0.9094202 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
