Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas NOKJPY
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15,1522 | 0,05 | 0,30% | 15,11074 | 15,16591 | 15,04692 | 0 |
| 23 Jun 2024 | 15,10682 | 0,00 | 0,03% | 15,0997 | 15,15425 | 15,09425 | 0 |
| 22 Jun 2024 | 15,10269 | 0,00 | 0,00% | 15,10269 | 15,10269 | 15,10269 | 0 |
| 21 Jun 2024 | 15,10269 | 0,03 | 0,20% | 15,07368 | 15,15351 | 14,97909 | 0 |
| 20 Jun 2024 | 15,072 | 0,12 | 0,82% | 14,94008 | 15,12424 | 14,93843 | 0 |
| 19 Jun 2024 | 14,94871 | 0,03 | 0,20% | 14,92015 | 14,99997 | 14,89096 | 0 |
| 18 Jun 2024 | 14,919 | 0,11 | 0,76% | 14,80531 | 14,93736 | 14,75464 | 0 |
| 17 Jun 2024 | 14,80717 | 0,06 | 0,42% | 14,7529 | 14,81855 | 14,66649 | 0 |
| 16 Jun 2024 | 14,74512 | 0,00 | 0,00% | 14,74512 | 14,74512 | 14,74512 | 0 |
| 15 Jun 2024 | 14,74512 | 0,00 | 0,00% | 14,74512 | 14,74512 | 14,74512 | 0 |
| 14 Jun 2024 | 14,74512 | 0,00 | -0,02% | 14,74529 | 14,85532 | 14,65779 | 0 |
| 13 Jun 2024 | 14,74814 | -0,07 | -0,48% | 14,81755 | 14,86305 | 14,65827 | 0 |
| 12 Jun 2024 | 14,81872 | 0,13 | 0,88% | 14,69075 | 14,88414 | 14,68642 | 0 |
| 11 Jun 2024 | 14,689 | -0,06 | -0,40% | 14,7488 | 14,79009 | 14,6373 | 0 |
| 10 Jun 2024 | 14,74821 | 0,12 | 0,83% | 14,62809 | 14,76825 | 14,59206 | 0 |
| 09 Jun 2024 | 14,627 | -0,01 | -0,05% | 14,6677 | 14,6677 | 14,5735 | 0 |
| 08 Jun 2024 | 14,634 | 0,00 | 0,00% | 14,634 | 14,634 | 14,634 | 0 |
| 07 Jun 2024 | 14,634 | -0,12 | -0,79% | 14,74722 | 14,7783 | 14,60282 | 0 |
| 06 Jun 2024 | 14,7509 | 0,00 | -0,02% | 14,74986 | 14,80193 | 14,71 | 0 |
| 05 Jun 2024 | 14,75342 | 0,06 | 0,44% | 14,69048 | 14,82541 | 14,6709 | 0 |
| 04 Jun 2024 | 14,68936 | -0,25 | -1,65% | 14,93625 | 14,97381 | 14,60525 | 0 |
| 03 Jun 2024 | 14,93578 | -0,01 | -0,08% | 14,97675 | 15,02291 | 14,87659 | 0 |
| 02 Jun 2024 | 14,94722 | 0,00 | 0,00% | 14,94722 | 14,94722 | 14,94722 | 0 |
| 01 Jun 2024 | 14,94722 | 0,00 | 0,00% | 14,94722 | 14,94722 | 14,94722 | 0 |
| 31 Mai 2024 | 14,94722 | 0,07 | 0,50% | 14,8738 | 15,00505 | 14,83658 | 0 |
| 30 Mai 2024 | 14,87246 | 0,00 | -0,03% | 14,87933 | 14,90239 | 14,75362 | 0 |
| 29 Mai 2024 | 14,87638 | -0,07 | -0,47% | 14,94783 | 15,00571 | 14,85717 | 0 |
| 28 Mai 2024 | 14,94727 | -0,01 | -0,08% | 14,95853 | 14,99796 | 14,9207 | 0 |
| 27 Mai 2024 | 14,95953 | 0,15 | 1,00% | 14,80798 | 15,00458 | 14,8055 | 0 |
| 26 Mai 2024 | 14,81136 | -0,04 | -0,24% | 14,7972 | 14,84686 | 14,784 | 0 |
| 25 Mai 2024 | 14,84686 | 0,00 | 0,00% | 14,84686 | 14,84686 | 14,84686 | 0 |
| 24 Mai 2024 | 14,84686 | 0,14 | 0,93% | 14,70979 | 14,87921 | 14,69789 | 0 |
| 23 Mai 2024 | 14,7095 | 0,07 | 0,49% | 14,64034 | 14,78882 | 14,604 | 0 |
| 22 Mai 2024 | 14,63718 | -0,01 | -0,06% | 14,64517 | 14,67325 | 14,59337 | 0 |
| 21 Mai 2024 | 14,64601 | 0,03 | 0,20% | 14,62034 | 14,68108 | 14,56935 | 0 |
| 20 Mai 2024 | 14,61675 | 0,02 | 0,13% | 14,59832 | 14,64287 | 14,55855 | 0 |
| 19 Mai 2024 | 14,59739 | 0,06 | 0,44% | 14,55775 | 14,60498 | 14,53114 | 0 |
| 18 Mai 2024 | 14,534 | 0,00 | 0,00% | 14,534 | 14,534 | 14,534 | 0 |
| 17 Mai 2024 | 14,534 | 0,01 | 0,05% | 14,52183 | 14,59126 | 14,49881 | 0 |
| 16 Mai 2024 | 14,5268 | 0,05 | 0,32% | 14,48098 | 14,654 | 14,41426 | 0 |
| 15 Mai 2024 | 14,47975 | 0,00 | 0,01% | 14,48273 | 14,5382 | 14,42548 | 0 |
| 14 Mai 2024 | 14,47765 | 0,03 | 0,18% | 14,45065 | 14,51082 | 14,41565 | 0 |
| 13 Mai 2024 | 14,45156 | 0,09 | 0,66% | 14,36064 | 14,501 | 14,33075 | 0 |
| 12 Mai 2024 | 14,35664 | 0,03 | 0,24% | 14,3185 | 14,37109 | 14,29235 | 0 |
| 11 Mai 2024 | 14,322 | 0,00 | 0,00% | 14,322 | 14,322 | 14,322 | 0 |
| 10 Mai 2024 | 14,322 | 0,00 | -0,03% | 14,3258 | 14,40279 | 14,229 | 0 |
| 09 Mai 2024 | 14,32604 | 0,07 | 0,51% | 14,24757 | 14,37799 | 14,1438 | 0 |
| 08 Mai 2024 | 14,253 | 0,09 | 0,61% | 14,16739 | 14,323 | 14,15453 | 0 |
| 07 Mai 2024 | 14,16722 | -0,07 | -0,48% | 14,23657 | 14,26363 | 14,15324 | 0 |
| 06 Mai 2024 | 14,2358 | 0,10 | 0,73% | 14,14026 | 14,23896 | 14,13743 | 0 |
| 05 Mai 2024 | 14,13334 | 0,07 | 0,50% | 14,049 | 14,33275 | 14,0374 | 0 |
| 04 Mai 2024 | 14,063 | 0,00 | 0,00% | 14,063 | 14,063 | 14,063 | 0 |
| 03 Mai 2024 | 14,063 | 0,13 | 0,92% | 13,94241 | 14,11621 | 13,91378 | 0 |
| 02 Mai 2024 | 13,93416 | -0,20 | -1,39% | 14,13112 | 14,15987 | 13,90055 | 0 |
| 01 Mai 2024 | 14,13018 | -0,06 | -0,46% | 14,18875 | 14,29353 | 13,87106 | 0 |
| 30 Abr 2024 | 14,19503 | -0,01 | -0,09% | 14,21686 | 14,26341 | 14,16172 | 0 |
| 29 Abr 2024 | 14,20838 | -0,15 | -1,04% | 14,3542 | 14,49354 | 14,04247 | 0 |
| 28 Abr 2024 | 14,35762 | 0,02 | 0,14% | 14,31965 | 14,40195 | 14,31345 | 0 |
| 27 Abr 2024 | 14,33756 | 0,00 | 0,00% | 14,33756 | 14,33756 | 14,33756 | 0 |
| 26 Abr 2024 | 14,33756 | 0,14 | 1,01% | 14,19015 | 14,35514 | 14,16574 | 0 |
| 25 Abr 2024 | 14,19421 | 0,07 | 0,50% | 14,12615 | 14,248 | 14,088 | 0 |
| 24 Abr 2024 | 14,12315 | -0,06 | -0,45% | 14,18567 | 14,23343 | 14,07377 | 0 |
| 23 Abr 2024 | 14,18659 | 0,09 | 0,67% | 14,09379 | 14,22501 | 14,04458 | 0 |
| 22 Abr 2024 | 14,09265 | 0,06 | 0,46% | 14,03576 | 14,11038 | 13,99498 | 0 |
| 21 Abr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
| 20 Abr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
| 19 Abr 2024 | 14,02796 | 0,04 | 0,30% | 13,98344 | 14,07491 | 13,92477 | 0 |
| 18 Abr 2024 | 13,98543 | -0,04 | -0,27% | 14,02365 | 14,07977 | 13,93126 | 0 |
| 17 Abr 2024 | 14,02341 | -0,07 | -0,47% | 14,08968 | 14,11552 | 13,9703 | 0 |
| 16 Abr 2024 | 14,09017 | -0,01 | -0,07% | 14,10129 | 14,12997 | 14,00473 | 0 |
| 15 Abr 2024 | 14,10014 | 0,04 | 0,31% | 14,10276 | 14,19831 | 14,00685 | 0 |
| 14 Abr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
| 13 Abr 2024 | 14,056 | 0,00 | 0,00% | 14,056 | 14,056 | 14,056 | 0 |
| 12 Abr 2024 | 14,056 | -0,10 | -0,69% | 14,1546 | 14,15442 | 13,99378 | 0 |
| 11 Abr 2024 | 14,15377 | 0,04 | 0,29% | 14,11261 | 14,20685 | 14,07065 | 0 |
| 10 Abr 2024 | 14,11314 | -0,11 | -0,76% | 14,22108 | 14,29693 | 14,07283 | 0 |
| 09 Abr 2024 | 14,2207 | 0,00 | 0,00% | 14,22034 | 14,27337 | 14,17349 | 0 |
| 08 Abr 2024 | 14,22087 | 0,11 | 0,81% | 14,10345 | 14,25257 | 14,10215 | 0 |
| 07 Abr 2024 | 14,10625 | -0,02 | -0,16% | 14,11935 | 14,14519 | 14,08954 | 0 |
| 06 Abr 2024 | 14,129 | 0,00 | 0,00% | 14,129 | 14,129 | 14,129 | 0 |
| 05 Abr 2024 | 14,129 | 0,03 | 0,24% | 14,09524 | 14,15874 | 14,03237 | 0 |
| 04 Abr 2024 | 14,09553 | -0,04 | -0,31% | 14,14128 | 14,22815 | 14,06582 | 0 |
| 03 Abr 2024 | 14,13925 | 0,16 | 1,12% | 13,98104 | 14,1664 | 13,97458 | 0 |
| 02 Abr 2024 | 13,98205 | 0,16 | 1,15% | 13,8229 | 14,01147 | 13,83448 | 0 |
| 01 Abr 2024 | 13,8226 | -0,13 | -0,95% | 13,9601 | 13,98611 | 13,81292 | 0 |
| 31 Mar 2024 | 13,95567 | 0,00 | 0,01% | 13,95565 | 14,0075 | 13,90925 | 0 |
| 30 Mar 2024 | 13,95415 | 0,00 | 0,00% | 13,95415 | 13,95415 | 13,95415 | 0 |
| 29 Mar 2024 | 13,95415 | 0,00 | 0,01% | 13,95498 | 14,03839 | 13,79152 | 0 |
| 28 Mar 2024 | 13,953 | -0,05 | -0,33% | 14,00434 | 14,0534 | 13,885 | 0 |
| 27 Mar 2024 | 13,99915 | -0,08 | -0,59% | 14,08351 | 14,09948 | 13,98348 | 0 |
