Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003701 | 0.369098782642 | 1.0027126 | 1.0141776 | 1.000553 | 0 | 0 | FX |
| 4 | -0.0022458 | -0.222651967552 | 1.0086594 | 1.0141776 | 0.9930756 | 0 | 0 | FX |
| 12 | -0.0007663 | -0.0760837264524 | 1.0071799 | 1.0146617 | 0.9895529 | 0 | 0 | FX |
| 26 | -2.62000000002E-5 | -0.00260323568287 | 1.0064398 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 52 | 0.0007944 | 0.0789961050863 | 1.0056192 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 156 | -0.0022177 | -0.219872216934 | 1.0086313 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
| 260 | -0.0023664 | -0.234580384227 | 1.00878 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 1.01021 | 0 | 0.00 | 1.01021 | 1.01021 | 1.01021 | 0 |
| 1735171020 | 1.01021 | 0 | 0.00 | 1.0094429 | 1.01021 | 1.0094429 | 0 |
| 1735084620 | 1.01021 | 0 | 0.22 | 1.0077278 | 1.0113209 | 1.0067255 | 0 |
| 1734998220 | 1.0079651 | 0 | 0.05 | 1.0074175 | 1.012037 | 1.0063826 | 0 |
| 1734911820 | 1.0074175 | 0 | 0.00 | 1.0074175 | 1.0074175 | 1.0074175 | 0 |
| 1734825420 | 1.0074175 | -0 | -0.36 | 1.0074175 | 1.0110603 | 1.0074175 | 0 |
| 1734739020 | 1.0110603 | 0.01 | 0.85 | 1.0027126 | 1.0127761 | 1.000553 | 0 |
| 1734652620 | 1.0025546 | 0.01 | 0.92 | 0.9941731 | 1.0069528 | 0.9960544 | 0 |
| 1734566220 | 0.9933892 | -0.014323 | -1.42 | 1.0079734 | 1.0093589 | 0.9930756 | 0 |
| 1734479820 | 1.007712 | -0 | -0.23 | 1.0099882 | 1.0096464 | 1.0064322 | 0 |
| 1734393420 | 1.0100143 | 0 | 0.24 | 1.0076365 | 1.0103302 | 1.0064845 | 0 |
| 1734307020 | 1.0076365 | -0 | -0.13 | 1.0076365 | 1.0076365 | 1.0076365 | 0 |
| 1734220620 | 1.0089703 | 0 | 0.00 | 1.0089703 | 1.0089703 | 1.0089703 | 0 |
| 1734134220 | 1.0089703 | 0 | 0.42 | 1.0049102 | 1.010461 | 1.0030036 | 0 |
| 1734047820 | 1.0047013 | -0 | -0.29 | 1.0078339 | 1.0096357 | 1.0038916 | 0 |
| 1733961420 | 1.0075989 | 0 | 0.00 | 1.0074234 | 1.009949 | 1.0035163 | 0 |
| 1733875020 | 1.0075536 | 0 | 0.13 | 1.0057878 | 1.0075797 | 1.0033481 | 0 |
| 1733788620 | 1.006229 | 0 | 0.07 | 1.007357 | 1.0097848 | 1.003005 | 0 |
| 1733702220 | 1.0055178 | 0 | 0.00 | 1.0055178 | 1.0055178 | 1.0055178 | 0 |
| 1733615820 | 1.0055178 | 0 | 0.00 | 1.0055178 | 1.0055178 | 1.0055178 | 0 |
| 1733529420 | 1.0055178 | -0.01 | -0.66 | 1.0117156 | 1.0125227 | 1.0034972 | 0 |
| 1733443020 | 1.0122363 | 0 | 0.40 | 1.0078328 | 1.0125488 | 1.0067169 | 0 |
| 1733356620 | 1.0082245 | 0 | 0.22 | 1.0060989 | 1.0108093 | 1.0039096 | 0 |
| 1733270220 | 1.0059686 | 0 | 0.12 | 1.0043762 | 1.0084708 | 1.0028914 | 0 |
| 1733183820 | 1.0047409 | -0 | -0.29 | 1.0076359 | 1.0076359 | 1.001094 | 0 |
| 1733097420 | 1.0076359 | -0 | -0.15 | 1.0076359 | 1.0076359 | 1.0076359 | 0 |
| 1733011020 | 1.0091943 | 0 | 0.00 | 1.0076359 | 1.0091943 | 1.0076359 | 0 |
| 1732924620 | 1.0091943 | 0 | 0.06 | 1.0086594 | 1.0117019 | 1.0061294 | 0 |
| 1732838220 | 1.0085814 | -0 | -0.26 | 1.0108154 | 1.0104766 | 1.0058509 | 0 |
| 1732751820 | 1.0112584 | 0.01 | 0.61 | 1.0057392 | 1.0130827 | 1.0040697 | 0 |
| 1732665420 | 1.0051393 | -0 | -0.00 | 1.0042636 | 1.0122678 | 1.0021392 | 0 |
| 1732579020 | 1.0051791 | -0 | -0.18 | 1.0072124 | 1.0146617 | 1.0043159 | 0 |
| 1732492620 | 1.0070018 | 0 | 0.00 | 1.0070018 | 1.0070018 | 1.0070018 | 0 |
| 1732406220 | 1.0070018 | 0 | 0.00 | 1.0072124 | 1.0072124 | 1.0070018 | 0 |
| 1732319820 | 1.0070018 | 0 | 0.41 | 1.0026593 | 1.0086601 | 0.9904314 | 0 |
| 1732233420 | 1.0028679 | -0 | -0.35 | 1.0063654 | 1.009777 | 1.002529 | 0 |
| 1732147020 | 1.0063654 | -0.01 | -0.51 | 1.0115264 | 1.0102024 | 1.0028579 | 0 |
| 1732060620 | 1.0114745 | -0 | -0.07 | 1.0120422 | 1.011886 | 1.0056699 | 0 |
| 1731974220 | 1.0121462 | 0.01 | 0.89 | 1.0075728 | 1.0131866 | 1.0032417 | 0 |
| 1731887820 | 1.0032417 | 0 | 0.00 | 1.0032417 | 1.0032417 | 1.0032417 | 0 |
| 1731801420 | 1.0032417 | 0 | 0.00 | 1.0075728 | 1.0032417 | 1.0032417 | 0 |
| 1731715020 | 1.0032417 | -0.01 | -0.84 | 1.0075814 | 1.0122971 | 1.0021266 | 0 |
| 1731628620 | 1.0117499 | 0.01 | 1.13 | 1.0003609 | 1.0121147 | 0.9946627 | 0 |
| 1731542220 | 1.0004382 | -0.01 | -0.67 | 1.0068705 | 1.0094792 | 0.999871 | 0 |
| 1731455820 | 1.0071804 | -0 | -0.04 | 1.007488 | 1.0080328 | 1.0031907 | 0 |
| 1731369420 | 1.0076166 | 0 | 0.03 | 1.0072987 | 1.0076166 | 0.9960327 | 0 |
| 1731283020 | 1.0072987 | 0.01 | 0.61 | 1.0072987 | 1.0072987 | 1.0072987 | 0 |
| 1731196620 | 1.0011443 | 0 | 0.00 | 1.0011443 | 1.0011443 | 1.0011443 | 0 |
| 1731110220 | 1.0011443 | -0.01 | -1.05 | 1.0109657 | 1.0109912 | 0.9985504 | 0 |
| 1731023820 | 1.0117563 | 0 | 0.22 | 1.0094252 | 1.0135414 | 1.008441 | 0 |
| 1730937420 | 1.0095789 | -0 | -0.14 | 1.0101701 | 1.0117814 | 0.9895529 | 0 |
| 1730851020 | 1.011026 | 0.01 | 0.69 | 1.0039969 | 1.011026 | 1.004198 | 0 |
| 1730764620 | 1.0041226 | -0 | -0.34 | 1.0075973 | 1.0115601 | 1.0040975 | 0 |
| 1730678220 | 1.0075973 | 0 | 0.00 | 1.0075973 | 1.0075973 | 1.0075973 | 0 |
| 1730591820 | 1.0075973 | 0 | 0.31 | 1.0075973 | 1.0075973 | 1.0044926 | 0 |
| 1730505420 | 1.0044926 | -0 | -0.44 | 1.0086561 | 1.0104242 | 1.0042403 | 0 |
| 1730419020 | 1.0089337 | -0 | -0.15 | 1.010362 | 1.0113754 | 1.0058044 | 0 |
| 1730332620 | 1.0104887 | 0 | 0.12 | 1.0097525 | 1.0125717 | 1.0058777 | 0 |
| 1730246220 | 1.0092446 | 0 | 0.24 | 1.0070979 | 1.0094478 | 1.0049017 | 0 |
| 1730159820 | 1.0068444 | 0 | 0.24 | 1.0043063 | 1.0079091 | 1.0043063 | 0 |
| 1730073420 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729986960 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729900620 | 1.0044582 | -0.01 | -0.55 | 1.0098574 | 1.0109499 | 1.0043822 | 0 |
| 1729814220 | 1.0100607 | 0 | 0.35 | 1.007201 | 1.010518 | 1.0065394 | 0 |
| 1729727820 | 1.0065394 | 0 | 0.21 | 1.0042805 | 1.0078371 | 1.0027354 | 0 |
| 1729641420 | 1.0044578 | 0 | 0.03 | 1.0040948 | 1.0073199 | 1.0040779 | 0 |
| 1729555020 | 1.0041201 | -0 | -0.31 | 1.0072055 | 1.0087477 | 1.0037915 | 0 |
| 1729468620 | 1.0072055 | 0 | 0.00 | 1.0072055 | 1.0072055 | 1.0072055 | 0 |
| 1729382220 | 1.0072055 | -0 | -0.20 | 1.0072055 | 1.0091775 | 1.0072055 | 0 |
| 1729295820 | 1.0091775 | 0.01 | 0.53 | 1.004115 | 1.0092786 | 1.0046704 | 0 |
| 1729209420 | 1.0038878 | -0 | -0.04 | 1.0044824 | 1.0080785 | 1.0027012 | 0 |
| 1729123020 | 1.0043313 | -0 | -0.13 | 1.0053315 | 1.0079324 | 1.0040795 | 0 |
| 1729036620 | 1.0056082 | -0 | -0.07 | 1.0060026 | 1.0081734 | 1.0042696 | 0 |
| 1728950220 | 1.0062788 | -0 | -0.13 | 1.0075497 | 1.0079867 | 1.0048975 | 0 |
| 1728863820 | 1.0075497 | 0 | 0.01 | 1.0075497 | 1.0075497 | 1.0075497 | 0 |
| 1728777420 | 1.0074493 | 0 | 0.00 | 1.0074493 | 1.0074493 | 1.0074493 | 0 |
| 1728691020 | 1.0074493 | 0 | 0.05 | 1.0068448 | 1.0088289 | 1.0068197 | 0 |
| 1728604620 | 1.0069451 | 0 | 0.19 | 1.0051516 | 1.0084495 | 1.0038762 | 0 |
| 1728518220 | 1.0050266 | -0 | -0.17 | 1.0065914 | 1.0070022 | 1.0043693 | 0 |
| 1728431820 | 1.0066913 | -0 | -0.19 | 1.0086569 | 1.0103582 | 1.0055426 | 0 |
| 1728345420 | 1.0086068 | 0.01 | 0.61 | 1.0075606 | 1.0094325 | 1.0012186 | 0 |
| 1728259020 | 1.0025367 | 0 | 0.00 | 1.0025367 | 1.0025367 | 1.0025367 | 0 |
| 1728172620 | 1.0025367 | 0 | 0.00 | 1.0075606 | 1.0075606 | 1.0025367 | 0 |
| 1728086220 | 1.0025367 | -0 | -0.45 | 1.0071798 | 1.0080829 | 1.0004974 | 0 |
| 1727999820 | 1.0070307 | 0 | 0.13 | 1.0056515 | 1.0079501 | 1.0039906 | 0 |
| 1727913420 | 1.0057506 | 0 | 0.00 | 1.0059883 | 1.0082046 | 1.0049242 | 0 |
| 1727827020 | 1.0057408 | 0 | 0.31 | 1.0024754 | 1.0078689 | 0.9981862 | 0 |
| 1727740620 | 1.002598 | -0 | -0.44 | 1.0074687 | 1.0109328 | 1.0006617 | 0 |
| 1727654220 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727567760 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727481360 | 1.0070265 | -0 | -0.26 | 1.0097648 | 1.0107607 | 1.005239 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
