Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.4 | 15.4 | 15.4 | 0 | 0 | FX |
| 4 | -0.06 | -0.388098318241 | 15.46 | 15.46 | 15.4 | 0 | 0 | FX |
| 12 | 0.05 | 0.325732899023 | 15.35 | 15.46 | 15.35 | 0 | 0 | FX |
| 26 | -0.005 | -0.0324569944823 | 15.405 | 15.48 | 15.31 | 0 | 0 | FX |
| 52 | 0.03 | 0.195185426155 | 15.37 | 789.115 | 13.0415 | 0 | 0 | FX |
| 156 | -0.05 | -0.323624595469 | 15.45 | 1546 | 10.3 | 0 | 0 | FX |
| 260 | -0.05 | -0.323624595469 | 15.45 | 1546 | 8.4 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735257420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735171020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735084620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734998220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734911820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734825420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734739020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734652620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734566220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734479820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734393420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734307020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734220620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734134220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734047820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733961420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733875020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733788620 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1733702220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733615820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733529420 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.41 | 0 |
| 1733443020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733356620 | 15.4 | -0.06 | -0.39 | 15.46 | 15.46 | 15.4 | 0 |
| 1733270220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1733183820 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1733097420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1733011020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732924620 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1732838220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732751820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732665420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732579020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1732492620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732406220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732319820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1732233420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1732147020 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1732060620 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731974220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731887820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731801420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731715020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731628620 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731542220 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731455820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731369420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731283020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731196620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731110220 | 15.45 | 0.04 | 0.26 | 15.41 | 15.45 | 15.405 | 0 |
| 1731023820 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1730937420 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1730851020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1730764620 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1730678220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730591820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1730505420 | 15.41 | 0.06 | 0.39 | 15.355 | 15.41 | 15.35 | 0 |
| 1730419020 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730332620 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1730246220 | 15.36 | 0.01 | 0.07 | 15.35 | 15.36 | 15.35 | 0 |
| 1730159820 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1730073420 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729986960 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729900620 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729814220 | 15.36 | 0.01 | 0.07 | 15.355 | 15.36 | 15.35 | 0 |
| 1729727820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729641420 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1729555020 | 15.36 | 0.01 | 0.07 | 15.35 | 15.36 | 15.35 | 0 |
| 1729468620 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729382220 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1729295820 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1729209420 | 15.36 | 0.01 | 0.07 | 15.35 | 15.36 | 15.35 | 0 |
| 1729123020 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1729036620 | 15.36 | 0.01 | 0.07 | 15.35 | 15.36 | 15.35 | 0 |
| 1728950220 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728863820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728777420 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728691020 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1728604620 | 15.36 | 0 | 0.03 | 15.355 | 15.36 | 15.355 | 0 |
| 1728518220 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.35 | 0 |
| 1728431820 | 15.355 | 0.01 | 0.03 | 15.355 | 15.355 | 15.35 | 0 |
| 1728345420 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728259020 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728172620 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1728086220 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1727999820 | 15.36 | 0 | 0.00 | 15.355 | 15.36 | 15.35 | 0 |
| 1727913420 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727827020 | 15.36 | 0.01 | 0.07 | 15.355 | 15.36 | 15.35 | 0 |
| 1727740620 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1727654220 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727567760 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
