Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04043 | Gate.io | 397153.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.601,68 | 1745056742 | DRGN/USDT | https://gate.io/trade/DRGN_USDT | USDT | 1 | https://gate.io/trade/DRGN_USDT | 100 | 6 mins atrás |
| 2.179E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | DRGN/ETH | https://gate.io/trade/DRGN_ETH | ETH | 2 | https://gate.io/trade/DRGN_ETH | 0 | 10 horas atrás |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745020941 | DRGN/BTC | https://trade.kucoin.com/DRGN-BTC | BTC | 3 | https://trade.kucoin.com/DRGN-BTC | 0 | 10 horas atrás |
| 0.197456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | DRGN/USDT | https://trade.kucoin.com/DRGN-USDT | USDT | 4 | https://trade.kucoin.com/DRGN-USDT | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DRGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-DRGN | 0 | - | |||
| 3.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745020941 | DRGN/ETH | https://trade.kucoin.com/DRGN-ETH | ETH | 6 | https://trade.kucoin.com/DRGN-ETH | 0 | 10 horas atrás |
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020921 | DRGN/BTC | https://hitbtc.com/DRGN-to-BTC | BTC | 7 | https://hitbtc.com/DRGN-to-BTC | 0 | 10 horas atrás |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | DRGN/BTC | https://exchange.latoken.com/exchange/DRGN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DRGN-BTC | 0 | 10 horas atrás |
| 2.03E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745020942 | DRGN/ETH | https://exchange.latoken.com/exchange/DRGN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DRGN-ETH | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRGN/ETH | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 10 | https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | - | |||
| 4.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | DRGN/ETH | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 11 | https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 10 horas atrás |
| 5.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | DRGN/ETH | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | ETH | 12 | https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e | 0 | 10 horas atrás |
| 5.99E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745020942 | DRGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.499625 | 0.01162665 | 2.32707530648 | 0.4959696 | 0.5179759 | 0 | CX |
| 4 | 0.50332885 | 0.0079228 | 1.57408024595 | 0.44905412 | 0.53151192 | 0 | CX |
| 12 | 0.62731508 | -0.11606343 | -18.5016164445 | 0.44905412 | 0.63722788 | 0 | CX |
| 26 | 0.41009342 | 0.10115823 | 24.6671185312 | 0.39061203 | 0.6530298 | 0 | CX |
| 52 | 0.3796686 | 0.13158305 | 34.6573432725 | 0.29753533 | 0.6530298 | 0 | CX |
| 156 | 0.04250231 | 0.46874934 | 1102.87967878 | 0.00537222 | 0.6530298 | 177093.005563 | CX |
| 260 | 0.024321 | 0.48693065 | 2002.09962584 | 0.00537222 | 0.6530298 | 545737.8783 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.50596972 | -0.002484 | -0.49 | 0.50867864 | 0.50952784 | 0.50523068 | 0 |
| 1744933800 | 0.50845348 | 0.00424122 | 0.84 | 0.50341792 | 0.51198794 | 0.50204358 | 0 |
| 1744847400 | 0.50421226 | 0.00323832 | 0.65 | 0.50117934 | 0.51197638 | 0.49805082 | 0 |
| 1744761000 | 0.50097394 | -0.005151 | -1.02 | 0.50653165 | 0.5179759 | 0.50082965 | 0 |
| 1744674600 | 0.50612457 | 0.00575867 | 1.15 | 0.50133646 | 0.51392325 | 0.50133646 | 0 |
| 1744588200 | 0.5003659 | -0.010842 | -2.12 | 0.51123529 | 0.51437357 | 0.49774018 | 0 |
| 1744501800 | 0.51120834 | 0.01184175 | 2.37 | 0.499625 | 0.5140204 | 0.4959696 | 0 |
| 1744415400 | 0.49936659 | 0.02217989 | 4.65 | 0.4760553 | 0.50463941 | 0.47327007 | 0 |
| 1744329000 | 0.4771867 | -0.018189 | -3.67 | 0.49431959 | 0.49450355 | 0.47023488 | 0 |
| 1744242600 | 0.49537563 | -0.002371 | -0.48 | 0.49831289 | 0.50721223 | 0.44905412 | 0 |
| 1744156200 | 0.49774653 | 0 | 0.00 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1744069800 | 0.49774653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.49774653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.49774653 | -0.004479 | -0.89 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1743810600 | 0.50222544 | 0.00352476 | 0.71 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1743724200 | 0.49870068 | 0.00397916 | 0.80 | 0.49405424 | 0.50190797 | 0.48658507 | 0 |
| 1743637800 | 0.49472152 | -0.015401 | -3.02 | 0.51018926 | 0.5286266 | 0.49308607 | 0 |
| 1743551400 | 0.51012259 | 0.01634198 | 3.31 | 0.49447875 | 0.51209372 | 0.49369382 | 0 |
| 1743465000 | 0.49378061 | 0.00088963 | 0.18 | 0.52046031 | 0.5257042 | 0.4872384 | 0 |
| 1743378600 | 0.49289098 | -0.001271 | -0.26 | 0.49471098 | 0.50021477 | 0.48854026 | 0 |
| 1743292200 | 0.49416176 | -0.010939 | -2.17 | 0.5052426 | 0.50653608 | 0.48934819 | 0 |
| 1743205800 | 0.50510093 | -0.016822 | -3.22 | 0.5219323 | 0.52409828 | 0.50067492 | 0 |
| 1743119400 | 0.52192337 | 0.00151379 | 0.29 | 0.52046031 | 0.5257042 | 0.51445917 | 0 |
| 1743033000 | 0.52040958 | -0.003143 | -0.60 | 0.5232861 | 0.5289013 | 0.51454699 | 0 |
| 1742946600 | 0.52355283 | 0.00087454 | 0.17 | 0.52422659 | 0.53032357 | 0.51734905 | 0 |
| 1742860200 | 0.52267829 | 0.00937501 | 1.83 | 0.51487242 | 0.53151192 | 0.51261803 | 0 |
| 1742773800 | 0.51330328 | 0.01142281 | 2.28 | 0.50276825 | 0.51421765 | 0.50276825 | 0 |
| 1742687400 | 0.50188047 | -0.001673 | -0.33 | 0.50332885 | 0.50600914 | 0.50135886 | 0 |
| 1742601000 | 0.5035536 | -0.000758 | -0.15 | 0.50394624 | 0.50780919 | 0.4983659 | 0 |
| 1742514600 | 0.50431139 | -0.016007 | -3.08 | 0.52197453 | 0.52378914 | 0.50093747 | 0 |
| 1742428200 | 0.52031889 | 0.0250881 | 5.07 | 0.49526649 | 0.52113 | 0.49478609 | 0 |
| 1742341800 | 0.49523079 | -0.008603 | -1.71 | 0.50350951 | 0.50350951 | 0.48637128 | 0 |
| 1742255400 | 0.50383399 | 0.00907677 | 1.83 | 0.50523619 | 0.507072 | 0.4937557 | 0 |
| 1742169000 | 0.49475722 | -0.010769 | -2.13 | 0.50523619 | 0.50834344 | 0.4912944 | 0 |
| 1742082600 | 0.5055264 | 0.00225673 | 0.45 | 0.50344632 | 0.50729549 | 0.50128237 | 0 |
| 1741996200 | 0.50326967 | 0.01751721 | 3.61 | 0.48541324 | 0.51054045 | 0.48432282 | 0 |
| 1741909800 | 0.48575246 | -0.015534 | -3.10 | 0.50170892 | 0.50496388 | 0.47870336 | 0 |
| 1741823400 | 0.50128626 | 0.00613855 | 1.24 | 0.4962709 | 0.50538324 | 0.48354424 | 0 |
| 1741737000 | 0.49514771 | 0.02256696 | 4.78 | 0.47005734 | 0.49983015 | 0.4604338 | 0 |
| 1741650600 | 0.47258075 | -0.009385 | -1.95 | 0.4827045 | 0.52712 | 0.46433353 | 0 |
| 1741564200 | 0.481966 | -0.033857 | -6.56 | 0.51606557 | 0.51773648 | 0.479799 | 0 |
| 1741477800 | 0.51582268 | -0.003255 | -0.63 | 0.51933078 | 0.52023377 | 0.51092813 | 0 |
| 1741391400 | 0.51907764 | -0.020193 | -3.74 | 0.54386917 | 0.5557586 | 0.51347699 | 0 |
| 1741305000 | 0.53927077 | -0.004578 | -0.84 | 0.54386917 | 0.5557586 | 0.52637777 | 0 |
| 1741218600 | 0.54384923 | 0.02062603 | 3.94 | 0.52249272 | 0.54494576 | 0.51774834 | 0 |
| 1741132200 | 0.5232232 | 0.00590794 | 1.14 | 0.51532305 | 0.53249273 | 0.48944954 | 0 |
| 1741045800 | 0.51731526 | -0.047075 | -8.34 | 0.54773865 | 0.56073048 | 0.50957265 | 0 |
| 1740959400 | 0.56439031 | 0.05045371 | 9.82 | 0.51577721 | 0.56943132 | 0.509206 | 0 |
| 1740873000 | 0.5139366 | 0.00802684 | 1.59 | 0.50441795 | 0.51819705 | 0.50218297 | 0 |
| 1740786600 | 0.50590976 | -0.000907 | -0.18 | 0.5072931 | 0.5096634 | 0.46908804 | 0 |
| 1740700200 | 0.50681683 | 0.00438037 | 0.87 | 0.5047961 | 0.5201235 | 0.4950091 | 0 |
| 1740613800 | 0.50243646 | -0.029206 | -5.49 | 0.53090711 | 0.53465134 | 0.49221099 | 0 |
| 1740527400 | 0.53164292 | -0.018737 | -3.40 | 0.54773865 | 0.5541216 | 0.51513448 | 0 |
| 1740441000 | 0.55037958 | -0.024689 | -4.29 | 0.57847232 | 0.57898543 | 0.54858786 | 0 |
| 1740354600 | 0.57506827 | -0.00361 | -0.62 | 0.57847232 | 0.57898543 | 0.57065478 | 0 |
| 1740268200 | 0.57867778 | 0.00292827 | 0.51 | 0.57492037 | 0.58025711 | 0.57368122 | 0 |
| 1740181800 | 0.57574951 | -0.013769 | -2.34 | 0.58893356 | 0.59588304 | 0.56819085 | 0 |
| 1740095400 | 0.58951836 | 0.01101668 | 1.90 | 0.57881669 | 0.59146613 | 0.57776221 | 0 |
| 1740009000 | 0.57850168 | 0.00704856 | 1.23 | 0.57248688 | 0.5799727 | 0.56920741 | 0 |
| 1739922600 | 0.57145312 | -0.002216 | -0.39 | 0.57422338 | 0.5784371 | 0.55943191 | 0 |
| 1739836200 | 0.57366888 | -0.002251 | -0.39 | 0.58491553 | 0.58539605 | 0.57039361 | 0 |
| 1739749800 | 0.57592011 | -0.008632 | -1.48 | 0.58491553 | 0.58544079 | 0.5755979 | 0 |
| 1739663400 | 0.58455164 | 0.00110198 | 0.19 | 0.58378504 | 0.58664694 | 0.58266293 | 0 |
| 1739577000 | 0.58344966 | 0.00489773 | 0.85 | 0.57919556 | 0.59222303 | 0.57696866 | 0 |
| 1739490600 | 0.57855193 | -0.006447 | -1.10 | 0.5863729 | 0.58745403 | 0.57075439 | 0 |
| 1739404200 | 0.58499861 | 0.01115709 | 1.94 | 0.57354214 | 0.58760055 | 0.56393238 | 0 |
| 1739317800 | 0.57384152 | -0.009493 | -1.63 | 0.58400475 | 0.59001494 | 0.56831227 | 0 |
| 1739231400 | 0.58333471 | 0.0060989 | 1.06 | 0.57848952 | 0.60001111 | 0.57771471 | 0 |
| 1739145000 | 0.57723581 | -0.001411 | -0.24 | 0.57803104 | 0.58292415 | 0.56765972 | 0 |
| 1739058600 | 0.57864675 | 0.00048914 | 0.08 | 0.5783088 | 0.58029299 | 0.57329445 | 0 |
| 1738972200 | 0.57815761 | 0.00031741 | 0.05 | 0.57848952 | 0.60001111 | 0.57338065 | 0 |
| 1738885800 | 0.5778402 | -0.000509 | -0.09 | 0.5787608 | 0.59393216 | 0.57368518 | 0 |
| 1738799400 | 0.57834911 | -0.008683 | -1.48 | 0.58588058 | 0.59347566 | 0.57617756 | 0 |
| 1738713000 | 0.58703245 | -0.021927 | -3.60 | 0.60827078 | 0.60951334 | 0.576837 | 0 |
| 1738626600 | 0.60895987 | 0.02422937 | 4.14 | 0.58339287 | 0.613975 | 0.54801946 | 0 |
| 1738540200 | 0.5847305 | -0.018652 | -3.09 | 0.60225155 | 0.60763644 | 0.57655337 | 0 |
| 1738453800 | 0.60338282 | -0.009545 | -1.56 | 0.61292663 | 0.61541685 | 0.60066923 | 0 |
| 1738367400 | 0.61292746 | -0.016043 | -2.55 | 0.62763561 | 0.63442036 | 0.60837087 | 0 |
| 1738281000 | 0.6289703 | 0.00702783 | 1.13 | 0.6213881 | 0.63722788 | 0.61938498 | 0 |
| 1738194600 | 0.62194247 | 0.01614724 | 2.67 | 0.60698347 | 0.6278461 | 0.60690086 | 0 |
| 1738108200 | 0.60579523 | -0.003915 | -0.64 | 0.61310579 | 0.62018291 | 0.60046922 | 0 |
| 1738021800 | 0.60970982 | -0.007177 | -1.16 | 0.62274807 | 0.63350455 | 0.58597079 | 0 |
| 1737935400 | 0.61688703 | -0.011372 | -1.81 | 0.62733731 | 0.63109184 | 0.61552173 | 0 |
| 1737849000 | 0.62825935 | 0.00085352 | 0.14 | 0.62731508 | 0.63058353 | 0.62395457 | 0 |
| 1737762600 | 0.62740583 | 0.00437138 | 0.70 | 0.62274807 | 0.64201664 | 0.61555078 | 0 |
| 1737676200 | 0.62303445 | 0.00058534 | 0.09 | 0.62082809 | 0.63928245 | 0.60661526 | 0 |
| 1737589800 | 0.62244911 | -0.011851 | -1.87 | 0.63597513 | 0.63660887 | 0.61899456 | 0 |
| 1737503400 | 0.63430008 | 0.02296074 | 3.76 | 0.6111422 | 0.64246206 | 0.59965542 | 0 |
| 1737417000 | 0.61133934 | 0.0040263 | 0.66 | 0.59905995 | 0.6530298 | 0.59905995 | 0 |
| 1737330600 | 0.60731304 | -0.017484 | -2.80 | 0.62451374 | 0.63651962 | 0.59729901 | 0 |
| 1737244200 | 0.62479713 | 0.00044644 | 0.07 | 0.62474274 | 0.62833326 | 0.61275184 | 0 |
|
DRGN/BTC 0,00000599 BTC
+0,00%
|
DRGN/EUR 0,448383 €
+0,93%
|
|
DRGN/USD $ 0,511252
+1,03%
|
DRGN/GBP £ 0,384277
+0,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
