MoonbeamGLMR

US$ 0,133

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 229

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,133

Bolsa

KRKN

Venda

US$ 0,134

Último Horário de Negociação

00:30:20

Volume (24h)

$ 1.622.631

Tamanho da Última Negociação

20,99

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,133

Capitalização de Mercado Totalmente Diluída

US$ 120.258.193

Data de Gênese

Variação Diária 0,133-0,133

Variação de 52 Semanas 0,097-0,730

Oferta em Circulação 904.196.937 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1334	Binance	309367.1	/cdn/crypto/logos/exchanges/BINA.png	$ 41.014,35	1739499639	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	69.8594301748	Recentemente
0.1335	OKX	72562.852099	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.616,16	1739499627	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	16.3857097264	Recentemente
0.1337	DigiFinex	16639.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.225,30	1739499326	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLMR	3.75752280112	5 mins atrás
0.12752	Bitvavo	11266.8162843	/cdn/crypto/logos/exchanges/BITV.png	€ 1.433,33	1739499637	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	4	https://account.bitvavo.com/markets/GLMR-EUR	2.54420513852	Recentemente
0.1337	Kucoin	9833.9189	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.306,05	1739499635	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	5	https://trade.kucoin.com/GLMR-USDT	2.22063681219	Recentemente
1.37E-6	Binance	7106	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009735	1739499638	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	6	https://www.binance.com/en/trade/GLMR_BTC	1.60463446443	Recentemente
0.1334	LBank	5700.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 756,62	1739499625	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.28720768894	Recentemente
0.1336	Gate.io	5175.17	/cdn/crypto/logos/exchanges/GATE.png	$ 687,17	1739499097	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	8	https://gate.io/trade/GLMR_USDT	1.16862596979	9 mins atrás
0.1374	HTX	4339.6715	/cdn/crypto/logos/exchanges/HUOB.png	$ 598,95	1739493377	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glmr_usdt	0.979958690294	2 horas atrás
1.37E-6	Kucoin	829.5681	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001139	1739498759	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	10	https://trade.kucoin.com/GLMR-BTC	0.187328111998	15 mins atrás
0.133	Kraken	20.99259112	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,79	1739499243	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.00474042150421	7 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739499546	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	13	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	14	https://hitbtc.com/GLMR-to-USDT	0	-
1.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739499044	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0	10 mins atrás
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12	0.013	10.8333333333	0.12	0.142	86908.3040518	CX
4	0.218	-0.085	-38.9908256881	0.097	0.274	133455.018225	CX
12	0.221	-0.088	-39.8190045249	0.097	0.431	279650.300603	CX
26	0.162	-0.029	-17.9012345679	0.097	0.431	193373.579219	CX
52	0.397	-0.264	-66.4987405542	0.097	0.73	189517.878509	CX
156	4.72	-4.587	-97.1822033898	0.097	5.99	220247.456685	CX
260	7.11	-6.977	-98.129395218	0.097	24.99	218119.036659	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656