Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744070552 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 9 horas atrás |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744070552 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 9 horas atrás |
| 0.00112 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744070557 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 9 horas atrás |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744070521 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 9 horas atrás |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744070552 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 9 horas atrás |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744070532 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 9 horas atrás |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744070537 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 9 horas atrás |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744070520 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 9 horas atrás |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744070521 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 9 horas atrás |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 9 horas atrás |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744070537 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.05355076 | 0.02084535 | 0.682659357528 | 3.00480497 | 3.26442372 | 0 | CX |
| 4 | 2.90274142 | 0.17165469 | 5.91353707283 | 2.84331328 | 3.28224143 | 6477.79285714 | CX |
| 12 | 3.49586201 | -0.4214659 | -12.0561366208 | 2.84331328 | 4.0326498 | 11875.9535714 | CX |
| 26 | 2.30439007 | 0.77000604 | 33.4147438849 | 2.08616969 | 4.0326498 | 12884.7901639 | CX |
| 52 | 2.54879558 | 0.52560053 | 20.6215254815 | 1.63566792 | 4.0326498 | 12884.7901639 | CX |
| 156 | 1.33194105 | 1.74245506 | 130.820734146 | 0.2511 | 4.0326498 | 115568.831305 | CX |
| 260 | 0.28477414 | 2.78962197 | 979.591043625 | 0.2511 | 4.0326498 | 654784.994096 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 3.0743961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.0743961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.0743961 | -0.03 | -0.87 | 3.07722769 | 3.13218373 | 3.02049501 | 0 |
| 1743810600 | 3.10138882 | 0.02 | 0.71 | 3.07722769 | 3.13218373 | 3.02049501 | 0 |
| 1743724200 | 3.07962242 | 0.02 | 0.80 | 3.05092928 | 3.09942835 | 3.00480497 | 0 |
| 1743637800 | 3.05504996 | -0.1 | -3.02 | 3.15056776 | 3.26442372 | 3.04495058 | 0 |
| 1743551400 | 3.15015606 | 0.1 | 3.31 | 3.05355076 | 3.16232836 | 3.04870359 | 0 |
| 1743465000 | 3.04923957 | 0.01 | 0.18 | 3.21399451 | 3.24637704 | 3.00883947 | 90689 |
| 1743378600 | 3.04374582 | -0.01 | -0.26 | 3.05498486 | 3.08897238 | 3.01687887 | 0 |
| 1743292200 | 3.05159325 | -0.07 | -2.17 | 3.12002068 | 3.1280083 | 3.02186808 | 0 |
| 1743205800 | 3.11914586 | -0.1 | -3.22 | 3.22308444 | 3.23646002 | 3.09181395 | 0 |
| 1743119400 | 3.22302932 | 0.01 | 0.29 | 3.21399451 | 3.24637704 | 3.17693571 | 0 |
| 1743033000 | 3.21368121 | -0.02 | -0.60 | 3.23144455 | 3.26612008 | 3.17747799 | 0 |
| 1742946600 | 3.23309171 | 0.01 | 0.17 | 3.23725235 | 3.27490299 | 3.19478154 | 0 |
| 1742860200 | 3.22769117 | 0.06 | 1.83 | 3.17948765 | 3.28224143 | 3.1655661 | 0 |
| 1742773800 | 3.16979775 | 0.07 | 2.28 | 3.10474085 | 3.17544427 | 3.10474085 | 0 |
| 1742687400 | 3.09925856 | -0.01 | -0.33 | 3.10820274 | 3.12475429 | 3.09603747 | 0 |
| 1742601000 | 3.10959061 | -0 | -0.15 | 3.1120153 | 3.13587015 | 3.07755505 | 0 |
| 1742514600 | 3.11427021 | -0.1 | -3.08 | 3.22334522 | 3.23455097 | 3.09343523 | 0 |
| 1742428200 | 3.21312118 | 0.15 | 5.07 | 3.05841531 | 3.21813 | 3.05544871 | 0 |
| 1742341800 | 3.05819485 | -0.05 | -1.71 | 3.10931836 | 3.10931836 | 3.00348479 | 0 |
| 1742255400 | 3.11132211 | 0.06 | 1.83 | 3.1199811 | 3.13131779 | 3.0490857 | 90689 |
| 1742169000 | 3.05527042 | -0.07 | -2.13 | 3.1199811 | 3.13916929 | 3.0338865 | 0 |
| 1742082600 | 3.12177326 | 0.01 | 0.45 | 3.10892812 | 3.13269789 | 3.09556511 | 0 |
| 1741996200 | 3.10783728 | 0.11 | 3.61 | 2.99756861 | 3.15273648 | 2.99083495 | 0 |
| 1741909800 | 2.99966336 | -0.1 | -3.10 | 3.09819917 | 3.11829953 | 2.95613315 | 0 |
| 1741823400 | 3.09558915 | 0.04 | 1.24 | 3.0646178 | 3.1208892 | 2.98602699 | 0 |
| 1741737000 | 3.0576818 | 0.14 | 4.78 | 2.90274142 | 3.08659725 | 2.84331328 | 0 |
| 1741650600 | 2.9183242 | -0.06 | -1.95 | 3.35855106 | 3.43197177 | 2.86739525 | 90689 |
| 1741564200 | 2.97628087 | -0.21 | -6.56 | 3.18685569 | 3.19717405 | 2.962899 | 0 |
| 1741477800 | 3.18535575 | -0.02 | -0.63 | 3.20701931 | 3.21259555 | 3.15513048 | 0 |
| 1741391400 | 3.20545611 | -0.12 | -3.74 | 3.35855106 | 3.43197177 | 3.17087046 | 90689 |
| 1741305000 | 3.33015458 | -0.03 | -0.84 | 3.35855106 | 3.43197177 | 3.25053656 | 0 |
| 1741218600 | 3.35842789 | 0.13 | 3.94 | 3.22654522 | 3.36519928 | 3.19724729 | 0 |
| 1741132200 | 3.23105615 | 0.04 | 1.14 | 3.18227041 | 3.28829818 | 3.02249395 | 0 |
| 1741045800 | 3.19457291 | -0.29 | -8.34 | 3.38244623 | 3.46267458 | 3.14676001 | 90689 |
| 1740959400 | 3.4852751 | 0.31 | 9.82 | 3.18507499 | 3.51640478 | 3.14449585 | 0 |
| 1740873000 | 3.1737087 | 0.05 | 1.59 | 3.11492826 | 3.20001821 | 3.10112656 | 0 |
| 1740786600 | 3.12414062 | -0.01 | -0.18 | 3.1326831 | 3.14732041 | 2.8967557 | 0 |
| 1740700200 | 3.12974202 | 0.03 | 0.87 | 3.11726344 | 3.21191457 | 3.05682585 | 0 |
| 1740613800 | 3.10269197 | -0.18 | -5.49 | 3.27850655 | 3.30162826 | 3.03954671 | 0 |
| 1740527400 | 3.2830504 | -0.12 | -3.40 | 3.38244623 | 3.42186278 | 3.18110596 | 0 |
| 1740441000 | 3.39875475 | -0.15 | -4.29 | 3.57223563 | 3.5754042 | 3.12100265 | 90689 |
| 1740354600 | 3.55121459 | -0.02 | -0.62 | 3.57223563 | 3.5754042 | 3.52395999 | 0 |
| 1740268200 | 3.57350439 | 0.02 | 0.51 | 3.5503013 | 3.58325718 | 3.54264918 | 0 |
| 1740181800 | 3.55542146 | -0.09 | -2.34 | 3.63683682 | 3.67975188 | 3.50874452 | 0 |
| 1740095400 | 3.64044815 | 0.07 | 1.90 | 3.57436219 | 3.65247619 | 3.56785047 | 0 |
| 1740009000 | 3.57241689 | 0.04 | 1.23 | 3.53527375 | 3.58150089 | 3.51502209 | 0 |
| 1739922600 | 3.52889001 | -0.01 | -0.39 | 3.54599715 | 3.57201813 | 3.45465552 | 0 |
| 1739836200 | 3.54257298 | -0.01 | -0.39 | 3.6120243 | 3.61499164 | 3.1193984 | 90689 |
| 1739749800 | 3.55647494 | -0.05 | -1.48 | 3.6120243 | 3.61526795 | 3.55448524 | 0 |
| 1739663400 | 3.60977716 | 0.01 | 0.19 | 3.60504318 | 3.62271626 | 3.59811384 | 0 |
| 1739577000 | 3.60297211 | 0.03 | 0.85 | 3.57670181 | 3.65715025 | 3.56295004 | 0 |
| 1739490600 | 3.57272723 | -0.04 | -1.10 | 3.62102397 | 3.62770029 | 3.52457513 | 0 |
| 1739404200 | 3.61253735 | 0.07 | 1.94 | 3.54179028 | 3.62860507 | 3.48244722 | 0 |
| 1739317800 | 3.54363904 | -0.06 | -1.63 | 3.60639997 | 3.64351463 | 3.50949431 | 0 |
| 1739231400 | 3.60226227 | 0.04 | 1.06 | 3.5723418 | 3.70524391 | 3.56755714 | 90689 |
| 1739145000 | 3.56459979 | -0.01 | -0.24 | 3.56951058 | 3.59972697 | 3.50546462 | 0 |
| 1739058600 | 3.57331278 | 0 | 0.08 | 3.57122581 | 3.58347875 | 3.54026074 | 0 |
| 1738972200 | 3.57029218 | 0 | 0.05 | 3.5723418 | 3.70524391 | 3.54079303 | 0 |
| 1738885800 | 3.56833208 | -0 | -0.09 | 3.57401707 | 3.66770461 | 3.5426736 | 0 |
| 1738799400 | 3.57147475 | -0.05 | -1.48 | 3.61798376 | 3.6648856 | 3.55806477 | 0 |
| 1738713000 | 3.62509693 | -0.14 | -3.60 | 3.75624979 | 3.76392299 | 3.562137 | 0 |
| 1738626600 | 3.76050512 | 0.15 | 4.14 | 3.83725308 | 3.93506833 | 3.4803177 | 90689 |
| 1738540200 | 3.61088168 | -0.12 | -3.09 | 3.71907928 | 3.75233255 | 3.56038552 | 0 |
| 1738453800 | 3.72606521 | -0.06 | -1.56 | 3.78500101 | 3.80037886 | 3.709308 | 0 |
| 1738367400 | 3.78500618 | -0.1 | -2.55 | 3.87583328 | 3.91773111 | 3.75686789 | 0 |
| 1738281000 | 3.88407539 | 0.04 | 1.13 | 3.83725308 | 3.93506833 | 3.82488325 | 0 |
| 1738194600 | 3.8406765 | 0.1 | 2.67 | 3.74830027 | 3.87713311 | 3.74779017 | 0 |
| 1738108200 | 3.74096256 | -0.02 | -0.64 | 3.78610738 | 3.82981069 | 3.7080729 | 0 |
| 1738021800 | 3.76513627 | -0.04 | -1.16 | 3.84565129 | 3.91207571 | 3.41426689 | 90689 |
| 1737935400 | 3.80945768 | -0.07 | -1.81 | 3.87399118 | 3.89717651 | 3.80102655 | 0 |
| 1737849000 | 3.87968505 | 0.01 | 0.14 | 3.87385394 | 3.89403754 | 3.85310181 | 0 |
| 1737762600 | 3.87441434 | 0.03 | 0.70 | 3.84565129 | 3.96464035 | 3.80120595 | 0 |
| 1737676200 | 3.84741978 | 0 | 0.09 | 3.83379488 | 3.9477559 | 3.74602649 | 0 |
| 1737589800 | 3.84380512 | -0.07 | -1.87 | 3.92733224 | 3.93124578 | 3.82247225 | 0 |
| 1737503400 | 3.91698835 | 0.14 | 3.76 | 3.77398168 | 3.96739093 | 3.70304744 | 0 |
| 1737417000 | 3.77519903 | 0.02 | 0.66 | 3.58034495 | 4.0326498 | 3.4260408 | 90689 |
| 1737330600 | 3.75033546 | -0.11 | -2.80 | 3.85655483 | 3.93069463 | 3.68849594 | 0 |
| 1737244200 | 3.85830483 | 0 | 0.07 | 3.85796896 | 3.8801415 | 3.78392164 | 0 |
| 1737157800 | 3.85554796 | 0.16 | 4.21 | 3.69937026 | 3.9174892 | 3.69937026 | 0 |
| 1737071400 | 3.69987703 | -0.01 | -0.14 | 3.71399278 | 3.72170705 | 3.60104863 | 0 |
| 1736985000 | 3.70519952 | 0.13 | 3.67 | 3.5690778 | 3.71604425 | 3.5690778 | 0 |
| 1736898600 | 3.57418427 | 0.08 | 2.42 | 3.49586201 | 3.59953093 | 3.48958 | 0 |
| 1736812200 | 3.48959997 | -0 | -0.07 | 3.58034495 | 3.5961112 | 3.04997 | 90689 |
| 1736725800 | 3.49199656 | -0.01 | -0.15 | 3.49814614 | 3.5274278 | 3.46506525 | 0 |
| 1736639400 | 3.49740634 | -0.01 | -0.20 | 3.50320897 | 3.51244167 | 3.47097477 | 0 |
| 1736553000 | 3.50445849 | 0.09 | 2.70 | 3.58034495 | 3.5961112 | 3.4120042 | 90689 |
| 1736466600 | 3.41237706 | -0.11 | -3.03 | 3.51196598 | 3.52589308 | 3.37624671 | 0 |
| 1736380200 | 3.51897299 | -0.06 | -1.81 | 3.58034495 | 3.5961112 | 3.4260408 | 0 |
|
TOMO/BTC 0,00003262 BTC
+1,40%
|
TOMO/EUR 0,168480 €
-2,05%
|
|
TOMO/USD $ 3,07
+0,01%
|
TOMO/GBP £ 2,33
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
