VidyXVIDYX

US$ 0,00027

0,00000055

(

0,20%

)

Links Oficiais

Website

Anúncio

Info

Posição 4662

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00027

Bolsa

GATE

Venda

US$ 0,00027

Último Horário de Negociação

03:14:17

Volume (24h)

$ 85

Tamanho da Última Negociação

10.064,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000263

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/11/2020

Variação Diária 0,000269-0,00027

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000279	Gate.io	7164	/cdn/crypto/logos/exchanges/GATE.png	$ 2,00	1727489003	VIDYX/USDT	https://gate.io/trade/VIDYX_USDT	USDT	1	https://gate.io/trade/VIDYX_USDT	100	31 mins atrás
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727481731	VIDYX/ETH	https://gate.io/trade/VIDYX_ETH	ETH	2	https://gate.io/trade/VIDYX_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	19505
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	96539
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	67385
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	203342
1727135400	0.00026488	7.0E-6	2.71	0.00040687	0.00040969	0.00026331	9840100
1727049000	0.00025822	-3.0E-5	-10.41	0.00028774	0.00028837	0.00025283	57775
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	34834
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.0003068	0.00027709	244750
1726789800	0.00029604	3.7E-5	14.28	0.00026203	0.00029604	0.00023932	285430
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075	45383
1726617000	0.00025715	4.0E-6	1.58	0.00025247	0.00026299	0.00024904	18443
1726530600	0.00025313	2.1E-5	9.06	0.00023211	0.00025667	0.00023034	44614
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	29740
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	10193
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	30183
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	19083
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	28319
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	100013
1725925800	0.00023624	6.0E-6	2.61	0.00040687	0.00040969	0.00022748	9877811
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436	0
1725753000	0.00022695	-1.8E-5	-7.36	0.00024513	0.00025283	0.00022589	42434
1725666600	0.00024447	8.0E-6	3.38	0.00023702	0.00024979	0.00022641	273038
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497	200644
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134	39053
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00025501	0.0002437	82727
1725321000	0.00025368	1.1E-5	4.53	0.00040687	0.00040969	0.00024344	9900247
1725234600	0.00024306	1.7E-5	7.52	0.00022601	0.00027625	0.00022219	170368
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022437	234679
1725061800	0.00025269	-5.1E-5	-16.82	0.00030308	0.00030402	0.00024986	355567
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00033044	0.00027937	135017
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.0003302	0.00029044	56523
1724802600	0.00029565	5.1E-7	0.17	0.00029547	0.00029699	0.00026495	158678
1724716200	0.00029514	-7.0E-6	-2.32	0.00030192	0.00032982	0.00029348	87296
1724629800	0.000302	-2.0E-6	-0.66	0.00030474	0.00033235	0.00030102	30995
1724543400	0.00030371	-4.0E-7	-0.13	0.00030441	0.00030989	0.00030101	61282
1724457000	0.00030411	-1.1E-5	-3.49	0.00031469	0.00032336	0.00029321	53438
1724370600	0.00031483	-6.4E-7	-0.20	0.00040687	0.00040969	0.0002871	9819654
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681	0
1724111400	0.0003162	2.7E-5	9.34	0.00040687	0.00040969	0.00028248	9827866
1724025000	0.00028908	2.8E-5	10.71	0.00026126	0.00029485	0.0002599	39211
1723938600	0.00026136	-2.4E-5	-8.41	0.00028531	0.00028804	0.00026021	119131
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078	0
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835	1203235
1723679400	0.00029296	-3.1E-5	-9.58	0.00032403	0.00032627	0.0002916	6356370
1723593000	0.00032357	-3.3E-5	-9.27	0.00035402	0.00035544	0.00031655	5621058
1723506600	0.0003561	-2.0E-6	-0.56	0.00040687	0.00040969	0.00034073	12450876
1723420200	0.00035814	-7.0E-6	-1.92	0.00036535	0.00037362	0.00033911	5743787
1723333800	0.00036492	2.0E-6	0.55	0.0003631	0.00047544	0.00036166	5665430
1723247400	0.00036315	1.4E-5	4.02	0.00034905	0.00037114	0.00034076	5597371
1723161000	0.00034868	-3.0E-6	-0.85	0.00035059	0.00038078	0.00033325	5408996
1723074600	0.00035203	8.0E-6	2.33	0.0003446	0.00035762	0.00033141	5464871
1722988200	0.00034357	2.0E-6	0.59	0.00033915	0.00035694	0.00033915	5061820
1722901800	0.00034116	-1.0E-5	-2.85	0.00040687	0.00040969	0.00026033	13146414
1722815400	0.00035139	3.0E-6	0.86	0.00034838	0.00035999	0.00032767	5828336
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036144	0.00032982	6285923
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.00036486	0.00032896	6519310
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00035624	0.00033873	7081948
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	6962321
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607	6332289
1722297000	0.00036466	5.0E-6	1.39	0.00040687	0.00040969	0.00033177	14696821
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225	5387934
1722124200	0.00035814	-2.0E-6	-0.55	0.00035967	0.0003657	0.00035271	4643703
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903	3492260
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.00036749	0.00034041	5438186
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00033599	25976705
1721778600	0.00038287	4.0E-6	1.06	0.00037862	0.00038943	0.00037434	7201992
1721692200	0.00037883	-9.0E-6	-2.32	0.00040687	0.00040969	0.00037366	20885454659
1721605800	0.00038745	-3.0E-8	-0.01	0.00038687	0.00038994	0.00034295	25366260
1721519400	0.00038748	2.0E-6	0.52	0.00038566	0.00038935	0.00038313	26529614
1721433000	0.00038575	8.0E-6	2.12	0.00037593	0.00038586	0.00034413	25638697
1721346600	0.00037737	-3.0E-5	-7.37	0.00040687	0.00040969	0.00037237	24444537
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00041642	0.00037155	23553412
1721173800	0.00041406	3.0E-5	7.82	0.00038371	0.00041512	0.00036926	24558551
1721087400	0.0003836	2.5E-5	6.98	0.00034966	0.00038414	0.00034811	29449557
1721001000	0.00035841	9.0E-6	2.57	0.00034966	0.00038871	0.00034811	26829891
1720914600	0.00034958	5.0E-6	1.45	0.00034449	0.00037552	0.00034304	27215517
1720828200	0.00034448	-2.7E-5	-7.26	0.00037173	0.0003758	0.00033952	28076088
1720741800	0.00037195	3.1E-5	9.08	0.00034066	0.00037752	0.00033624	26176759
1720655400	0.00034125	4.0E-6	1.18	0.0003369	0.00036784	0.00033488	25315854
1720569000	0.00033772	-2.4E-5	-6.63	0.00036185	0.00037224	0.00033467	26508440
1720482600	0.00036181	1.1E-5	3.14	0.00035134	0.00037003	0.00033758	53771844
1720396200	0.00035079	-1.7E-5	-4.62	0.00036744	0.00036868	0.00035079	26072100
1720309800	0.00036795	1.0E-5	2.79	0.00035761	0.00036959	0.000355	27595670
1720223400	0.00035784	-1.1E-5	-2.98	0.00036559	0.00037249	0.00032223	25636295
1720137000	0.00036873	6.0E-6	1.66	0.00036275	0.00047413	0.00033991	26524532
1720050600	0.00036243	2.1E-5	6.15	0.00034179	0.00037293	0.00033804	27964200
1719964200	0.00034165	-2.0E-6	-0.58	0.00034364	0.00037546	0.00033985	26035943
1719877800	0.00034378	2.5E-7	0.07	0.00035134	0.00042099	0.00033758	50177379
1719791400	0.00034353	-2.7E-5	-7.28	0.00037113	0.00037986	0.00034117	26560036
1719705000	0.0003709	-3.1E-7	-0.08	0.00037121	0.00037422	0.00037036	25744670
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991	26173181