Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Coinbase | 116221.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 264.608,90 | 1727460340 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.9173040093 | 36 mins atrás |
| 2.36 | Gate.io | 96.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 212,51 | 1727459525 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.0826959907447 | 50 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 19 horas atrás |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727395321 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 19 horas atrás |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727395320 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 19 horas atrás |
| 0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 0.08 | 3.7558685446 | 2.02 | 2.24 | 46272.1928571 | CX |
| 4 | 2.17 | 0.04 | 1.84331797235 | 1.83 | 2.35 | 75548.3014286 | CX |
| 12 | 2.03 | 0.18 | 8.86699507389 | 1.38 | 2.98 | 96907.7664286 | CX |
| 26 | 5.88 | -3.67 | -62.4149659864 | 1.38 | 6.11 | 124587.790272 | CX |
| 52 | 0.77 | 1.44 | 187.012987013 | 0.64 | 11.7 | 244919.357011 | CX |
| 156 | 0.39995282 | 1.81004718 | 452.565175062 | 0.22631559 | 11.7 | 169731.732045 | CX |
| 260 | 0.08273922 | 2.12726078 | 2571.04282588 | 0.04078039 | 11.7 | 135542.069366 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2.12 | -0.01 | -0.47 | 2.12 | 2.16 | 2.08 | 54187 |
| 1727308200 | 2.13 | 0 | 0.00 | 2.14 | 2.19 | 2.1 | 48129 |
| 1727221800 | 2.13 | -0.03 | -1.39 | 2.16 | 2.19 | 2.02 | 50732 |
| 1727135400 | 2.16 | -0.01 | -0.46 | 2.15 | 2.21 | 2.13 | 20665 |
| 1727049000 | 2.17 | -0.05 | -2.25 | 2.24 | 2.24 | 2.12 | 79148 |
| 1726962600 | 2.22 | 0.06 | 2.78 | 2.17 | 2.24 | 2.12 | 43827 |
| 1726876200 | 2.16 | 0.03 | 1.41 | 2.13 | 2.21 | 2.11 | 27214 |
| 1726789800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.35 | 2.03 | 186319 |
| 1726703400 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.01 | 29605 |
| 1726617000 | 2.07 | 0.06 | 2.99 | 2.01 | 2.12 | 1.98 | 52798 |
| 1726530600 | 2.01 | -0.03 | -1.47 | 2.06 | 2.07 | 2 | 32211 |
| 1726444200 | 2.04 | -0.07 | -3.32 | 2.11 | 2.12 | 2.04 | 23821 |
| 1726357800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.14 | 2.07 | 32598 |
| 1726271400 | 2.13 | 0.1 | 4.93 | 2.05 | 2.2 | 2.02 | 93128 |
| 1726185000 | 2.03 | 0.02 | 1.00 | 2.02 | 2.07 | 1.96 | 85131 |
| 1726098600 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.99 | 44778 |
| 1726012200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.11 | 1.98 | 72610 |
| 1725925800 | 2.1 | 0.14 | 7.14 | 1.95 | 2.14 | 1.89 | 87367 |
| 1725839400 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.88 | 53833 |
| 1725753000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.98 | 1.85 | 29010 |
| 1725666600 | 1.87 | -0.04 | -2.09 | 1.92 | 1.93 | 1.83 | 54889 |
| 1725580200 | 1.91 | -0.12 | -5.91 | 2.02 | 2.04 | 1.9 | 68092 |
| 1725493800 | 2.03 | 0.07 | 3.57 | 1.98 | 2.2 | 1.87 | 136639 |
| 1725407400 | 1.96 | -0.09 | -4.39 | 2.03 | 2.07 | 1.95 | 42593 |
| 1725321000 | 2.05 | 0.03 | 1.49 | 1.99 | 2.1 | 1.93 | 310122 |
| 1725234600 | 2.02 | -0.01 | -0.49 | 2 | 2.13 | 1.93 | 86918 |
| 1725148200 | 2.03 | 0.01 | 0.50 | 2 | 2.25 | 1.93 | 106442 |
| 1725061800 | 2.02 | -0.12 | -5.61 | 2.17 | 2.33 | 1.94 | 162535 |
| 1724975400 | 2.14 | 0.25 | 13.23 | 1.89 | 2.4 | 1.88 | 259441 |
| 1724889000 | 1.89 | -0.06 | -3.08 | 1.95 | 1.98 | 1.87 | 48648 |
| 1724802600 | 1.95 | -0.19 | -8.88 | 2.11 | 2.13 | 1.85 | 108702 |
| 1724716200 | 2.14 | -0.06 | -2.73 | 2.19 | 2.23 | 2.08 | 60934 |
| 1724629800 | 2.2 | -0.03 | -1.35 | 2.25 | 2.33 | 2.16 | 63932 |
| 1724543400 | 2.23 | 0.03 | 1.36 | 2.24 | 2.37 | 2.07 | 234251 |
| 1724457000 | 2.2 | -0.02 | -0.90 | 2.24 | 2.39 | 2.12 | 354169 |
| 1724370600 | 2.22 | 0.56 | 33.73 | 2.77 | 2.9 | 2.1 | 868276 |
| 1724284200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.65 | 24551 |
| 1724197800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.62 | 26102 |
| 1724111400 | 1.63 | 0 | 0.00 | 1.61 | 1.69 | 1.58 | 34040 |
| 1724025000 | 1.63 | -0.02 | -1.21 | 1.65 | 1.7 | 1.62 | 41362 |
| 1723938600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6 | 59404 |
| 1723852200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.88 | 1.55 | 104318 |
| 1723765800 | 1.76 | -0.06 | -3.30 | 1.78 | 1.83 | 1.73 | 21971 |
| 1723679400 | 1.82 | -0.04 | -2.15 | 1.87 | 1.94 | 1.79 | 35273 |
| 1723593000 | 1.86 | -0.09 | -4.62 | 1.93 | 2 | 1.81 | 32571 |
| 1723506600 | 1.95 | 0.12 | 6.56 | 1.8 | 1.99 | 1.75 | 73124 |
| 1723420200 | 1.83 | 0.06 | 3.39 | 1.76 | 2.1 | 1.7 | 174572 |
| 1723333800 | 1.77 | 0.1 | 5.99 | 1.67 | 1.77 | 1.66 | 15616 |
| 1723247400 | 1.67 | -0.05 | -2.91 | 1.71 | 1.78 | 1.63 | 48337 |
| 1723161000 | 1.72 | 0.17 | 10.97 | 1.55 | 1.76 | 1.52 | 76088 |
| 1723074600 | 1.55 | -0.18 | -10.40 | 1.73 | 1.75 | 1.52 | 35000 |
| 1722988200 | 1.73 | 0.06 | 3.59 | 1.65 | 1.77 | 1.65 | 38931 |
| 1722901800 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.38 | 112463 |
| 1722815400 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.68 | 38076 |
| 1722729000 | 1.87 | -0.04 | -2.09 | 1.91 | 1.99 | 1.82 | 56699 |
| 1722642600 | 1.91 | -0.17 | -8.17 | 2.04 | 2.06 | 1.89 | 37026 |
| 1722556200 | 2.08 | -0.04 | -1.89 | 2.12 | 2.16 | 2 | 35919 |
| 1722469800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.4 | 2.08 | 141383 |
| 1722383400 | 2.1 | -0.03 | -1.41 | 2.09 | 2.14 | 2.05 | 28819 |
| 1722297000 | 2.13 | -0.04 | -1.84 | 2.43 | 2.43 | 2.11 | 80360 |
| 1722210600 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.16 | 33596 |
| 1722124200 | 2.25 | 0.09 | 4.17 | 2.18 | 2.32 | 2.15 | 99092 |
| 1722037800 | 2.16 | 0.08 | 3.85 | 2.09 | 2.22 | 2.07 | 58826 |
| 1721951400 | 2.08 | -0.01 | -0.48 | 2.09 | 2.12 | 2.01 | 44149 |
| 1721865000 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.04 | 36951 |
| 1721778600 | 2.14 | -0.16 | -6.96 | 2.3 | 2.3 | 2.1 | 92773 |
| 1721692200 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.26 | 87857 |
| 1721605800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.51 | 2.25 | 48331 |
| 1721519400 | 2.3 | -0.04 | -1.71 | 2.35 | 2.4 | 2.25 | 40884 |
| 1721433000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.45 | 2.15 | 99869 |
| 1721346600 | 2.32 | -0.11 | -4.53 | 2.41 | 2.73 | 2.27 | 140977 |
| 1721260200 | 2.43 | -0.09 | -3.57 | 2.52 | 2.81 | 2.39 | 127889 |
| 1721173800 | 2.52 | 0.24 | 10.53 | 2.28 | 2.98 | 2.25 | 496770 |
| 1721087400 | 2.28 | 0.1 | 4.59 | 2.18 | 2.31 | 2.13 | 137292 |
| 1721001000 | 2.18 | 0.1 | 4.81 | 2.08 | 2.25 | 2.06 | 57126 |
| 1720914600 | 2.08 | 0.05 | 2.46 | 2.03 | 2.35 | 1.97 | 146847 |
| 1720828200 | 2.03 | 0.12 | 6.28 | 1.89 | 2.4 | 1.83 | 315451 |
| 1720741800 | 1.91 | -0.07 | -3.54 | 2 | 2.05 | 1.81 | 133419 |
| 1720655400 | 1.98 | -0.12 | -5.71 | 2.13 | 2.14 | 1.94 | 66714 |
| 1720569000 | 2.1 | 0.09 | 4.48 | 2.01 | 2.1 | 1.97 | 52878 |
| 1720482600 | 2.01 | -0.07 | -3.37 | 2.09 | 2.13 | 1.91 | 104684 |
| 1720396200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.34 | 2.03 | 129444 |
| 1720309800 | 2.04 | 0.06 | 3.03 | 1.97 | 2.06 | 1.92 | 38613 |
| 1720223400 | 1.98 | -0.05 | -2.46 | 2.03 | 2.04 | 1.82 | 64085 |
| 1720137000 | 2.03 | -0.3 | -12.88 | 2.32 | 2.49 | 1.99 | 99183 |
| 1720050600 | 2.33 | 0.23 | 10.95 | 2.11 | 2.36 | 2 | 161827 |
| 1719964200 | 2.1 | -0.04 | -1.87 | 2.14 | 2.17 | 2.06 | 20914 |
| 1719877800 | 2.14 | 0.02 | 0.94 | 2.43 | 2.43 | 2.11 | 102508 |
| 1719791400 | 2.12 | 0.07 | 3.41 | 2.06 | 2.18 | 2.04 | 38252 |
| 1719705000 | 2.05 | -0.2 | -8.89 | 2.24 | 2.29 | 2.02 | 72890 |
| 1719618600 | 2.25 | 0.18 | 8.70 | 2.07 | 2.48 | 2.05 | 160744 |
| 1719532200 | 2.07 | 0.02 | 0.98 | 2.05 | 2.11 | 2.01 | 36665 |
|
AVT/BTC 0,00006382 BTC
+0,00%
|
AVT/EUR 3,75 €
+0,82%
|
|
AVT/USD $ 2,21
+4,25%
|
AVT/GBP £ 3,13
+0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
