Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | Mercatox | 6233541.58865 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 22,17 | 1726909128 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 100 | 5 mins atrás |
| 1.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726876920 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726876920 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 9 horas atrás |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726876936 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 9 horas atrás |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726876931 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 9 horas atrás |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 9 horas atrás |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726876931 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00968671 | -0.0002341 | -2.4167132081 | 0.00881288 | 0.00970369 | 7872592.78123 | CX |
| 4 | 0.01025699 | -0.00080438 | -7.84226171616 | 0.0080768 | 1.1210515 | 10114536.6441 | CX |
| 12 | 0.01568109 | -0.00622848 | -39.7196878533 | 0.00768374 | 1.23347334 | 8526351.59901 | CX |
| 26 | 0.01426509 | -0.00481248 | -33.7360647567 | 0.00626522 | 1.35986647 | 9021866.5414 | CX |
| 52 | 0.01212399 | -0.00267138 | -22.0338353958 | 0.00041557 | 1.38623864 | 11376738.5879 | CX |
| 156 | 0.09772064 | -0.08826803 | -90.3269053498 | 0.00041557 | 1.38623864 | 6499961.19544 | CX |
| 260 | 0.3777724 | -0.36831979 | -97.4978029099 | 0.00041557 | 4.104378 | 4310051.27038 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
| 1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
| 1726444200 | 0.00887121 | -0.000732 | -7.62 | 0.0096015 | 0.00966226 | 0.00881288 | 5996761 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00952104 | 9748424 |
| 1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.00930765 | 0.00970585 | 0.00922572 | 10351366 |
| 1726185000 | 0.0093085 | 0.00012941 | 1.41 | 0.00918295 | 0.00936904 | 0.00917948 | 13540242 |
| 1726098600 | 0.00917909 | -3.8E-5 | -0.41 | 0.00922118 | 0.00927991 | 0.00888919 | 12601387 |
| 1726012200 | 0.00921743 | 7.8E-5 | 0.85 | 0.00911313 | 0.00928546 | 0.00902861 | 10844159 |
| 1725925800 | 0.0091396 | -0.000205 | -2.19 | 0.01090955 | 1.06551648 | 0.00875792 | 10191056 |
| 1725839400 | 0.00934452 | 0.0006889 | 7.96 | 0.00866799 | 0.00981975 | 0.00858192 | 12576318 |
| 1725753000 | 0.00865562 | 3.5E-5 | 0.41 | 0.00863776 | 0.01032752 | 0.00860313 | 12363828 |
| 1725666600 | 0.00862047 | -0.000925 | -9.69 | 0.00954894 | 0.01136645 | 0.0080768 | 14127799 |
| 1725580200 | 0.00954584 | -0.002611 | -21.48 | 0.01218111 | 0.01222577 | 0.00893062 | 10820745 |
| 1725493800 | 0.01215664 | 0.00120156 | 10.97 | 0.01090955 | 0.01251794 | 0.00899291 | 10147181 |
| 1725407400 | 0.01095508 | -0.001469 | -11.82 | 0.01360062 | 0.01360215 | 0.00942413 | 9023872 |
| 1725321000 | 0.01242444 | 0.00269038 | 27.64 | 0.01410354 | 1.1210515 | 0.0091837 | 6989682 |
| 1725234600 | 0.00973406 | -0.005594 | -36.49 | 0.01120188 | 0.01512888 | 0.0086208 | 10902593 |
| 1725148200 | 0.01532817 | 0.00350872 | 29.69 | 0.01300341 | 0.01537384 | 0.01064299 | 10963981 |
| 1725061800 | 0.01181945 | -0.001837 | -13.45 | 0.01363838 | 0.015389 | 0.01056838 | 6684068 |
| 1724975400 | 0.01365626 | 0.00241113 | 21.44 | 0.0112152 | 0.01551228 | 0.01091056 | 8328835 |
| 1724889000 | 0.01124513 | -0.003073 | -21.46 | 0.01189931 | 0.01565214 | 0.01057041 | 10450636 |
| 1724802600 | 0.01431842 | -0.000779 | -5.16 | 0.01509001 | 0.01641591 | 0.01044458 | 9161065 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.01675636 | 0.01009727 | 8652292 |
| 1724629800 | 0.01671179 | 0.0019907 | 13.52 | 0.01476546 | 0.01676025 | 0.01025316 | 8652192 |
| 1724543400 | 0.01472109 | 0.00447748 | 43.71 | 0.01025699 | 0.01674561 | 0.00957339 | 9515850 |
| 1724457000 | 0.01024361 | -0.003645 | -26.24 | 0.01388844 | 0.01595755 | 0.00912421 | 9779767 |
| 1724370600 | 0.01388873 | -0.002018 | -12.69 | 0.01410354 | 1.19557932 | 0.00913443 | 8317972 |
| 1724284200 | 0.0159068 | 0.00112867 | 7.64 | 0.00885112 | 0.0159068 | 0.00828377 | 9829887 |
| 1724197800 | 0.01477813 | 0.00111825 | 8.19 | 0.01366173 | 0.01585451 | 0.00768576 | 9362076 |
| 1724111400 | 0.01365988 | -0.001034 | -7.04 | 0.01410354 | 1.13671584 | 0.00768374 | 6173142 |
| 1724025000 | 0.01469433 | 0.00043068 | 3.02 | 0.01427745 | 0.01623426 | 0.0142523 | 8636202 |
| 1723938600 | 0.01426365 | -0.001647 | -10.35 | 0.0158971 | 0.0161055 | 0.01417994 | 7291787 |
| 1723852200 | 0.01591019 | 0.00093537 | 6.25 | 0.01554159 | 0.01598092 | 0.01386672 | 8438138 |
| 1723765800 | 0.01497482 | 0.00085092 | 6.02 | 0.01410354 | 0.01613304 | 0.01367354 | 6670772 |
| 1723679400 | 0.0141239 | -0.001613 | -10.25 | 0.01573588 | 0.01667725 | 0.0140509 | 8140226 |
| 1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01657819 | 0.01403703 | 7275803 |
| 1723506600 | 0.01544388 | -0.000441 | -2.78 | 0.01666876 | 1.13174847 | 0.01388831 | 6881958 |
| 1723420200 | 0.01588457 | 0.00127725 | 8.74 | 0.01466608 | 0.01656862 | 0.0143947 | 6245535 |
| 1723333800 | 0.01460732 | -0.001172 | -7.43 | 0.01582846 | 0.01651193 | 0.01457735 | 5907233 |
| 1723247400 | 0.01577888 | -0.000903 | -5.41 | 0.01666876 | 0.01666876 | 0.01430745 | 7019970 |
| 1723161000 | 0.01668206 | 0.00179316 | 12.04 | 0.01485832 | 0.01691618 | 0.01363673 | 5907401 |
| 1723074600 | 0.0148889 | -0.000228 | -1.51 | 0.01513297 | 0.01553399 | 0.01310078 | 5939033 |
| 1722988200 | 0.01511664 | 0.00100701 | 7.14 | 0.01403813 | 0.01536799 | 0.01319936 | 8220945 |
| 1722901800 | 0.01410963 | -0.000442 | -3.04 | 0.01638063 | 1.02561495 | 0.01197355 | 7907088 |
| 1722815400 | 0.01455195 | -0.001851 | -11.28 | 0.01638063 | 0.01643118 | 0.01394377 | 8483181 |
| 1722729000 | 0.01640315 | 0.00042853 | 2.68 | 0.01596961 | 0.01678048 | 0.01449426 | 7949668 |
| 1722642600 | 0.01597462 | 0.00031684 | 2.02 | 0.01570198 | 0.01766465 | 0.01484264 | 8283240 |
| 1722556200 | 0.01565778 | -0.001165 | -6.92 | 0.01681209 | 0.01744293 | 0.01495022 | 8305981 |
| 1722469800 | 0.01682313 | -0.000397 | -2.31 | 0.01720422 | 0.01795401 | 0.01548573 | 5899512 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.01804201 | 0.01578042 | 7534417 |
| 1722297000 | 0.0173739 | -0.000364 | -2.05 | 0.01776295 | 0.01878578 | 0.01581433 | 5601889 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.01843612 | 0.01616317 | 8572318 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01838325 | 0.01633239 | 7801226 |
| 1722037800 | 0.0176563 | -9.5E-5 | -0.54 | 0.01776295 | 0.01841506 | 0.01581433 | 5433444 |
| 1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.0177852 | 0.0153215 | 6842075 |
| 1721865000 | 0.01765268 | -0.000154 | -0.86 | 0.0178106 | 0.01811452 | 0.0157837 | 9779018 |
| 1721778600 | 0.01780661 | 0.00158693 | 9.78 | 0.01622507 | 0.01828849 | 0.01578764 | 6963763 |
| 1721692200 | 0.01621968 | -0.000758 | -4.46 | 0.01536784 | 1.08167144 | 0.01241537 | 11396514 |
| 1721605800 | 0.01697805 | 0.00017615 | 1.05 | 0.01678216 | 0.01836707 | 0.01600534 | 9868745 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01802799 | 0.01596637 | 5128167 |
| 1721433000 | 0.01669138 | 0.00070173 | 4.39 | 0.01599199 | 0.0181877 | 0.0152211 | 6987337 |
| 1721346600 | 0.01598965 | 0.00058899 | 3.82 | 0.01602122 | 0.01754836 | 0.01520819 | 8014274 |
| 1721260200 | 0.01540066 | -0.001547 | -9.13 | 0.01692351 | 0.01782608 | 0.01538982 | 6608436 |
| 1721173800 | 0.01694741 | -0.000535 | -3.06 | 0.01750994 | 0.01754122 | 0.01512224 | 7964495 |
| 1721087400 | 0.01748191 | 0.00282665 | 19.29 | 0.01536784 | 1.08167144 | 0.01241537 | 12585829 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.0162138 | 0.01364225 | 7249219 |
| 1720914600 | 0.01421493 | -0.000836 | -5.55 | 0.01505153 | 0.01584987 | 0.01329262 | 6846114 |
| 1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01546386 | 0.01305265 | 8830502 |
| 1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.01602284 | 0.01321904 | 9104664 |
| 1720655400 | 0.01501639 | 0.00050647 | 3.49 | 0.01448454 | 0.01565474 | 0.0131906 | 8627718 |
| 1720569000 | 0.01450992 | -0.000786 | -5.14 | 0.01304233 | 0.0157057 | 0.01294753 | 7214693 |
| 1720482600 | 0.01529641 | 0.00189061 | 14.10 | 0.01536784 | 1.08167144 | 0.01241537 | 12055535 |
| 1720396200 | 0.0134058 | -0.002298 | -14.63 | 0.01569982 | 0.01576283 | 0.01303422 | 7083074 |
| 1720309800 | 0.01570344 | 0.00153107 | 10.80 | 0.01414302 | 0.01577618 | 0.01298514 | 7681004 |
| 1720223400 | 0.01417237 | -0.001279 | -8.28 | 0.01536784 | 0.01546937 | 0.01241537 | 7199938 |
| 1720137000 | 0.01545141 | 0.00100172 | 6.93 | 0.01443901 | 0.01602139 | 0.01331967 | 8156564 |
| 1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01640558 | 0.01380387 | 8109939 |
| 1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01697625 | 0.01700297 | 0.01419906 | 7244281 |
| 1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01398694 | 1.23347334 | 0.01395637 | 11084255 |
| 1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01673148 | 0.01399099 | 7378545 |
| 1719705000 | 0.0139942 | -0.001692 | -10.79 | 0.01568109 | 0.01647757 | 0.01388302 | 7132897 |
| 1719618600 | 0.01568577 | -0.000932 | -5.61 | 0.01663489 | 0.01677787 | 0.0137865 | 7476371 |
| 1719532200 | 0.01661781 | 0.00081496 | 5.16 | 0.01398694 | 0.01663002 | 0.01395637 | 7569934 |
| 1719445800 | 0.01580285 | 0.00098124 | 6.62 | 0.01662148 | 0.01774355 | 0.0139579 | 13185228 |
| 1719359400 | 0.01482161 | -0.001462 | -8.98 | 0.01566827 | 0.01675591 | 0.01387201 | 6501414 |
| 1719273000 | 0.01628328 | 0.00108336 | 7.13 | 0.0151581 | 0.01698429 | 0.01358358 | 8993646 |
| 1719186600 | 0.01519992 | -0.000858 | -5.34 | 0.01606125 | 0.01741075 | 0.014717 | 6447012 |
| 1719100200 | 0.01605833 | 0.000686 | 4.46 | 0.01539471 | 0.01740739 | 0.014748 | 7444664 |
| 1719013800 | 0.01537233 | 0.00044986 | 3.01 | 0.01492275 | 0.01733479 | 0.01457503 | 7872538 |
|
ENG/BTC 0,00000015 BTC
+0,00%
|
ENG/EUR 0,008470 €
-0,26%
|
|
ENG/USD $ 0,009453
-0,29%
|
ENG/GBP £ 0,007088
-0,27%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
