NexoNEXO

US$ 1,04

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 78

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,04

Bolsa

BSTP

Venda

US$ 1,06

Último Horário de Negociação

14:05:09

Volume (24h)

$ 1.274.963

Tamanho da Última Negociação

17,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,04

Capitalização de Mercado Totalmente Diluída

US$ 1.040.000.000

Data de Gênese

28/04/2018

Variação Diária 1,04-1,04

Variação de 52 Semanas 0,490-500,00

Oferta em Circulação 560.000.009 / 1.000.000.000

56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05	Binance	186033.43	/cdn/crypto/logos/exchanges/BINA.png	$ 195.916,14	1726992775	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	58.7760172538	Recentemente
1.666E-5	Binance	54167.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,904210	1726992768	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	17.1137833042	Recentemente
1.05	DigiFinex	37244.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.152,12	1726992112	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	11.7672958649	11 mins atrás
1.694E-5	Mercatox	29588.4266654	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,484723	1726990840	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	9.34826539616	32 mins atrás
1.661E-5	LATOKEN	3054.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051023	1726992192	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	5	https://exchange.latoken.com/exchange/NEXO-BTC	0.964973007581	10 mins atrás
1.06	HTX	2557.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.701,46	1726967624	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	0.807952342989	7 horas atrás
1.05	Gate.io	2091.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.204,72	1726992656	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.660732239807	Recentemente
1.05	LATOKEN	1589.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1.676,04	1726992211	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	8	https://exchange.latoken.com/exchange/NEXO-USDT	0.502182409605	9 mins atrás
0.00038792	Mercatox	155.90958073	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,060032	1726989663	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.0492585886688	52 mins atrás
0.0004042	Gate.io	30.194	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012232	1726992656	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0.00953959223868	Recentemente
0.93	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726992650	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	11	https://www.bitstamp.net/markets/nexo/eur	0	Recentemente
1.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726991481	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	22 mins atrás
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	13	https://hitbtc.com/NEXO-to-USD	0	8 horas atrás
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	8 horas atrás
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726992511	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recentemente
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	8 horas atrás
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	8 horas atrás
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726990080	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	45 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00043093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726992652	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98	0.06	6.12244897959	0.95	1.04	42.058	CX
4	1.37	-0.33	-24.0875912409	0.9	1.37	186.16375	CX
12	1.12	-0.08	-7.14285714286	0.86	500	308.0556	CX
26	1.36	-0.32	-23.5294117647	0.86	500	366.51068966	CX
52	0.55	0.49	89.0909090909	0.49	500	5093.20843301	CX
156	1.60251621	-0.56251621	-35.1020605277	0.22	500	22154.4979845	CX
260	0.09914444	0.94085556	948.974607149	0.0518606	203964.7095	277671.460821	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0
1723247400	0.9	0	0.00	0.9	0.9	0.9	0
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	-0.31	-22.14	1.4	1.4	1.09	115
1722469800	1.4	0	0.00	1.4	1.4	1.4	0
1722383400	1.4	0.23	19.66	1.17	1.4	1.17	7
1722297000	1.17	0.08	7.34	1.09	1.17	1.09	300
1722210600	1.09	0	0.00	1.09	1.09	1.09	25
1722124200	1.09	-0.3	-21.58	1.39	1.39	1.09	98
1722037800	1.39	0.24	20.87	1.15	1.39	1.09	183
1721951400	1.15	-0.06	-4.96	1.21	1.33	1.15	1435
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0