ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LALA WorldLALA
US$ 0,017615
-0,00047
(
-2,60%
)
Info
Posição Posição 1825
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,017615
Bolsa
-
Venda
US$ 0,020433
Último Horário de Negociação
20:52:02
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002051
Capitalização de Mercado Totalmente Diluída
US$ 4.403.630
Data de Gênese
11/01/2018
Variação Diária 0,017413-0,018163
Variação de 52 Semanas 0,008383-0,018446
Oferta em Circulação 250.000.000 / 250.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730332929LALA/ETHhttps://trade.kucoin.com/LALA-ETHETH1https://trade.kucoin.com/LALA-ETH023 horas atrás
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730332929LALA/BTChttps://trade.kucoin.com/LALA-BTCBTC2https://trade.kucoin.com/LALA-BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01666060.000953925.72560411990.016386260.018388450CX
40.015136790.0024777316.36892630470.014722620.018388450CX
120.013757710.0038568128.03380795210.013135290.018388450CX
260.01595940.0016551210.37081594550.0124180.018388450CX
520.008617380.00899714104.40690790.008383390.018445930CX
1560.015528090.0020864313.43648832540.003877470.018445930CX
2600.001833380.01578114860.7675440990.000841930.018445930CX

Sobre LALA

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.01810008-5.5E-5-0.300.018178620.018226890.017861060
17302458000.018155460.000685263.920.017438290.018388450.017430590
17301594000.01747020.000483022.840.016831490.017548670.016524960
17300730000.016987180.000227181.360.016750.017055150.016713840
17299866000.016760.000183291.110.01665770.016825030.016590980
17299002000.01657671-0.000445-2.610.017053660.017182070.016386260
17298138000.017022090.000354422.130.01666060.017185760.016629870
17297274000.01666767-0.000168-1.000.016831490.016832740.016302670
17296410000.01683592-3.6E-5-0.210.016834680.016934050.016644470
17295546000.01687196-0.000379-2.200.017243510.01735540.016709490
17294682000.01725070.000164730.960.01709480.017325790.017021650
17293818000.01708597-2.1E-5-0.120.017115750.017154240.017009380
17292954000.017107350.000279121.660.015187550.017246150.015115920
17292090000.01682823-8.4E-5-0.500.015187550.016861060.015115920
17291226000.016912690.000217361.300.0167330.017089920.016697270
17290362000.016695330.000166831.010.016514220.016948970.016215680
17289498000.01652850.000836835.330.015187550.016619530.015115920
17288634000.01569167-9.7E-5-0.610.015814670.015816680.015509620
17287770000.015788250.000175591.120.015633280.015864050.015618020
17286906000.015612660.000564083.750.015063480.015852610.015022370
17286042000.01504858-0.000106-0.700.015141580.015305880.014722620
17285178000.01515451-0.000395-2.540.015537230.015625680.015081710
17284314000.01554905-5.8E-5-0.370.015574410.015796240.015467020
17283450000.01560696-0.000105-0.670.015187550.01610560.015115920
17282586000.015712320.000198051.280.015504580.015726970.015458830
17281722000.015514279.0E-60.060.015544670.015591880.015428150
17280858000.01550570.000314432.070.015187550.015614490.015115920
17279994000.015191271.7E-50.110.015136790.015359520.015004410
17279130000.01517457-4.9E-5-0.320.01520810.015571210.014994630
17278266000.01522363-0.000584-3.690.015832640.016020660.015056760
17277402000.01580798-0.000617-3.760.016384070.016392250.015734890
17276538000.01642511-3.2E-5-0.190.016469750.016500290.016363030
17275674000.016456612.0E-50.120.016457260.016550670.016363470
17274810000.016436820.000146870.900.016278350.016624390.016211590
17273946000.016289950.000543633.450.015798360.016436080.015667690
17273082000.01574632-0.000341-2.120.016067160.016154230.015739910
17272218000.016087730.000244051.540.015831840.016164870.015683470
17271354000.01584368-3.4E-5-0.210.015434040.015966980.01496220
17270490000.0158773-1.0E-6-0.010.015844090.015982280.015600230
17269626000.015878370.000105210.670.01580090.015878370.015693820
17268762000.015773161.9E-50.120.015731040.016025560.015605890
17267898000.015753870.000443672.900.015444990.015964180.01542420
17267034000.01531020.00024271.610.015074960.015344240.014812350
17266170000.01506750.000484993.330.01456110.015333910.014408680
17265306000.01458251-0.000203-1.370.014793910.014800930.01438860
17264442000.01478536-0.000219-1.460.015002350.015097290.014688130
17263578000.01500453-0.000142-0.940.015135480.015162020.014876630
17262714000.015146740.00060224.140.014543210.015165390.014415190
17261850000.014544540.00020221.410.014348360.014639130.014342930
17260986000.01434234-6.0E-5-0.420.01440810.014499870.013889360
17260122000.014402240.00012160.850.014239270.014508540.01410720
17259258000.014280640.000538693.920.015434040.015434040.013683950
17258394000.013741950.000217551.610.013543740.013828980.013409260
17257530000.01352445.5E-50.410.01349650.013705830.013435870
17256666000.01346949-0.000569-4.050.014042560.014233520.013135290
17255802000.014038-0.000434-3.000.014501320.014559020.013943890
17254938000.01447225.8E-50.400.014354670.014625890.013954190
17254074000.01441458-0.000376-2.540.014783290.01494660.01439290
17253210000.0147910.00047623.330.015434040.015434040.014349540
17252346000.0143148-0.000424-2.880.014739320.01475970.014311330
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.015434040.015434040.01496220
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.015434040.015434040.0144870
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.016165470.01622360.0124180
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750
17226426000.01536021-0.00095-5.820.016356230.016380510.015296930
17225562000.016310190.00013410.830.016165470.016394320.015573140
17224698000.01617609-0.000382-2.310.016542520.016704610.016130970

Seu Histórico Recente

Delayed Upgrade Clock