Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11155 | Gate.io | 562206.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.684,12 | 1727029725 | PROPS/USDT | https://gate.io/trade/PROPS_USDT | USDT | 1 | https://gate.io/trade/PROPS_USDT | 100 | 11 mins atrás |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | PROPS/BTC | https://trade.kucoin.com/PROPS-BTC | BTC | 2 | https://trade.kucoin.com/PROPS-BTC | 0 | 19 horas atrás |
| 0.01542 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726963328 | PROPS/USDT | https://trade.kucoin.com/PROPS-USDT | USDT | 3 | https://trade.kucoin.com/PROPS-USDT | 0 | 19 horas atrás |
| 6.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | PROPS/ETH | https://gate.io/trade/PROPS_ETH | ETH | 4 | https://gate.io/trade/PROPS_ETH | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROPS/ETH | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01558628 | 0.00078535 | 5.03872636704 | 0.01100315 | 0.01890451 | 586802.972022 | CX |
| 260 | 0.05930442 | -0.04293279 | -72.3939126291 | 0.01100315 | 0.19908717 | 935643.33579 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01651351 | 0.00010942 | 0.67 | 0.01643294 | 0.01651351 | 0.01632157 | 0 |
| 1726876200 | 0.01640409 | 2.0E-5 | 0.12 | 0.01636028 | 0.01666658 | 0.01623013 | 0 |
| 1726789800 | 0.01638402 | 0.00046141 | 2.90 | 0.01606278 | 0.01660275 | 0.01604116 | 0 |
| 1726703400 | 0.01592261 | 0.00025241 | 1.61 | 0.01567796 | 0.01595801 | 0.01540484 | 0 |
| 1726617000 | 0.0156702 | 0.00050439 | 3.33 | 0.01514354 | 0.01594727 | 0.01498502 | 0 |
| 1726530600 | 0.01516581 | -0.000211 | -1.37 | 0.01538567 | 0.01539297 | 0.01496414 | 0 |
| 1726444200 | 0.01537677 | -0.000228 | -1.46 | 0.01560244 | 0.01570118 | 0.01527566 | 0 |
| 1726357800 | 0.01560471 | -0.000148 | -0.94 | 0.0157409 | 0.0157685 | 0.0154717 | 0 |
| 1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.0149918 | 0 |
| 1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01491665 | 0 |
| 1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.01507986 | 0.01444493 | 0 |
| 1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01508888 | 0.01467149 | 0 |
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.0160514 | 0.0160514 | 0.01423131 | 0 |
| 1725839400 | 0.01429163 | 0.00022625 | 1.61 | 0.01408549 | 0.01438214 | 0.01394563 | 0 |
| 1725753000 | 0.01406538 | 5.7E-5 | 0.41 | 0.01403636 | 0.01425406 | 0.0139733 | 0 |
| 1725666600 | 0.01400827 | -0.000591 | -4.05 | 0.01460426 | 0.01480286 | 0.0136607 | 0 |
| 1725580200 | 0.01459952 | -0.000452 | -3.00 | 0.01508137 | 0.01514138 | 0.01450165 | 0 |
| 1725493800 | 0.01505108 | 6.0E-5 | 0.40 | 0.01492886 | 0.01521093 | 0.01451235 | 0 |
| 1725407400 | 0.01499116 | -0.000391 | -2.54 | 0.01537462 | 0.01554447 | 0.01496862 | 0 |
| 1725321000 | 0.01538264 | 0.00049525 | 3.33 | 0.0160514 | 0.0160514 | 0.01492352 | 0 |
| 1725234600 | 0.01488739 | -0.000441 | -2.88 | 0.0153289 | 0.01535009 | 0.01488378 | 0 |
| 1725148200 | 0.01532817 | -3.7E-5 | -0.24 | 0.01536767 | 0.01543043 | 0.01527914 | 0 |
| 1725061800 | 0.01536528 | -7.2E-5 | -0.47 | 0.0154173 | 0.01556904 | 0.015057 | 0 |
| 1724975400 | 0.01543751 | 4.9E-5 | 0.32 | 0.01534712 | 0.01590512 | 0.01530836 | 0 |
| 1724889000 | 0.01538807 | -0.000124 | -0.80 | 0.01546911 | 0.01565214 | 0.0150601 | 0 |
| 1724802600 | 0.01551162 | -0.000844 | -5.16 | 0.01634752 | 0.0164308 | 0.01508662 | 0 |
| 1724716200 | 0.01635536 | -0.000356 | -2.13 | 0.01673329 | 0.01675636 | 0.01635536 | 0 |
| 1724629800 | 0.01671179 | 7.1E-5 | 0.43 | 0.01669139 | 0.0169 | 0.01659896 | 0 |
| 1724543400 | 0.01664124 | -5.0E-6 | -0.03 | 0.01666762 | 0.01677016 | 0.01655334 | 0 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.01685299 | 0.01569998 | 0 |
| 1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.0160514 | 0.0160514 | 0.01556068 | 0 |
| 1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01596062 | 0.01531182 | 0 |
| 1724197800 | 0.01536925 | -7.2E-5 | -0.47 | 0.01544369 | 0.01594621 | 0.01523827 | 0 |
| 1724111400 | 0.01544161 | 0.00015951 | 1.04 | 0.0160514 | 0.0160514 | 0.01506648 | 0 |
| 1724025000 | 0.0152821 | -0.00017 | -1.10 | 0.01546723 | 0.01565553 | 0.0152821 | 0 |
| 1723938600 | 0.01545228 | 0.00013136 | 0.86 | 0.01530832 | 0.01551251 | 0.01529913 | 0 |
| 1723852200 | 0.01532092 | 0.0003461 | 2.31 | 0.01496598 | 0.01555522 | 0.0148641 | 0 |
| 1723765800 | 0.01497482 | -0.000326 | -2.13 | 0.01527884 | 0.01555851 | 0.01463434 | 0 |
| 1723679400 | 0.01530089 | -0.000436 | -2.77 | 0.01573588 | 0.01605958 | 0.01520686 | 0 |
| 1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01600447 | 0.01520678 | 0 |
| 1723506600 | 0.01544388 | 0.00014763 | 0.97 | 0.0160514 | 0.0160514 | 0.01504567 | 0 |
| 1723420200 | 0.01529625 | -0.000528 | -3.34 | 0.01588825 | 0.01605129 | 0.0151693 | 0 |
| 1723333800 | 0.0158246 | 4.6E-5 | 0.29 | 0.01582846 | 0.01598622 | 0.01567788 | 0 |
| 1723247400 | 0.01577888 | -0.000285 | -1.77 | 0.0160514 | 0.0160514 | 0.01549974 | 0 |
| 1723161000 | 0.01606421 | 0.00172675 | 12.04 | 0.01430802 | 0.01628965 | 0.0142534 | 0 |
| 1723074600 | 0.01433746 | -0.000219 | -1.50 | 0.01457249 | 0.01499885 | 0.01419251 | 0 |
| 1722988200 | 0.01455677 | 0.00044714 | 3.17 | 0.01403813 | 0.01483729 | 0.01403813 | 0 |
| 1722901800 | 0.01410963 | -0.001024 | -6.77 | 0.01681209 | 0.01687254 | 0.01291472 | 0 |
| 1722815400 | 0.01513403 | -0.000662 | -4.19 | 0.01577394 | 0.01587927 | 0.01490388 | 0 |
| 1722729000 | 0.01579563 | -0.000179 | -1.12 | 0.01596961 | 0.01615898 | 0.015574 | 0 |
| 1722642600 | 0.01597462 | -0.000988 | -5.82 | 0.01701048 | 0.01703573 | 0.01590881 | 0 |
| 1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01705009 | 0.01619607 | 0 |
| 1722469800 | 0.01682313 | -0.000397 | -2.31 | 0.01720422 | 0.0173728 | 0.0167762 | 0 |
| 1722383400 | 0.0172206 | -0.000153 | -0.88 | 0.01737425 | 0.01741432 | 0.01697898 | 0 |
| 1722297000 | 0.0173739 | -0.000364 | -2.05 | 0.01710506 | 0.0182 | 0.01710506 | 0 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 0 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01734083 | 0 |
| 1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01773302 | 0.01710506 | 0 |
| 1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01718489 | 0.01650844 | 0 |
| 1721865000 | 0.01699888 | -0.000148 | -0.86 | 0.01715095 | 0.01744362 | 0.01694773 | 0 |
| 1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.01761114 | 0.01701989 | 0 |
| 1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01479866 | 0.01775859 | 0.01396281 | 0 |
| 1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01775669 | 0.01713489 | 0 |
| 1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01724621 | 0 |
| 1721433000 | 0.01735903 | 0.0007298 | 4.39 | 0.01663166 | 0.01753623 | 0.01645795 | 0 |
| 1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.0164398 | 0 |
| 1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.01718549 | 0.01661572 | 0 |
| 1721173800 | 0.01694741 | 0.00011298 | 0.67 | 0.01686142 | 0.01699485 | 0.01624964 | 0 |
| 1721087400 | 0.01683443 | 0.0009579 | 6.03 | 0.01479866 | 0.01685905 | 0.01396281 | 0 |
| 1721001000 | 0.01587653 | 0.00047703 | 3.10 | 0.01540088 | 0.01596206 | 0.01540088 | 0 |
| 1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.01502493 | 0 |
| 1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01521931 | 0.01470993 | 0 |
| 1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.0154294 | 0.01484804 | 0 |
| 1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01544417 | 0.01486486 | 0 |
| 1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 0 |
| 1720482600 | 0.01472988 | 0.00020693 | 1.42 | 0.01479866 | 0.01510937 | 0.01396281 | 0 |
| 1720396200 | 0.01452295 | -0.000599 | -3.96 | 0.01511834 | 0.01517902 | 0.01451724 | 0 |
| 1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01520479 | 0.014573 | 0 |
| 1720223400 | 0.01473927 | -0.00014 | -0.94 | 0.01479866 | 0.01493395 | 0.01396281 | 0 |
| 1720137000 | 0.01487914 | -0.000775 | -4.95 | 0.01564227 | 0.01570323 | 0.01475681 | 0 |
| 1720050600 | 0.01565383 | -0.000469 | -2.91 | 0.01613852 | 0.01616972 | 0.01543097 | 0 |
| 1719964200 | 0.01612244 | -0.000207 | -1.27 | 0.0163475 | 0.0164322 | 0.01605111 | 0 |
| 1719877800 | 0.01632908 | 2.1E-5 | 0.13 | 0.01728634 | 0.01729715 | 0.01624395 | 0 |
| 1719791400 | 0.01630848 | 0.00048895 | 3.09 | 0.01583169 | 0.01635899 | 0.01576836 | 0 |
| 1719705000 | 0.01581953 | 0.00013376 | 0.85 | 0.01568109 | 0.01588925 | 0.01567696 | 0 |
| 1719618600 | 0.01568577 | -0.000317 | -1.98 | 0.01601878 | 0.01615646 | 0.01558474 | 0 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.01619061 | 0.01574577 | 0 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01728634 | 0.01729715 | 0.0157785 | 0 |
| 1719359400 | 0.01605674 | 0.00037654 | 2.40 | 0.01566827 | 0.01622344 | 0.01566065 | 0 |
| 1719273000 | 0.0156802 | -0.000786 | -4.77 | 0.01642127 | 0.01645931 | 0.01522751 | 0 |
| 1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01676686 | 0.01644532 | 0 |
| 1719100200 | 0.01670066 | 4.7E-5 | 0.28 | 0.01667761 | 0.01676499 | 0.01661796 | 0 |
|
PROPS/BTC 0,00000026 BTC
+0,00%
|
PROPS/EUR 0,014669 €
-0,63%
|
|
PROPS/USD $ 0,016372
-0,64%
|
PROPS/GBP £ 0,012258
-1,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
