UTRUSTUTK

US$ 0,1316

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 317

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

CXIO

Venda

US$ 0,390

Último Horário de Negociação

13:32:04

Volume (24h)

$ 4.845.534

Tamanho da Última Negociação

3,01

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,117

Capitalização de Mercado Totalmente Diluída

US$ 65.800.000

Data de Gênese

27/08/2017

Variação Diária 0,1316-0,1316

Variação de 52 Semanas 0,0705-0,1316

Oferta em Circulação 470.000.000 / 500.000.000

94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04752	Binance	31042185	/cdn/crypto/logos/exchanges/BINA.png	$ 1.470.998,23	1726872180	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	84.7271160263	Recentemente
0.04745	DigiFinex	3056827	/cdn/crypto/logos/exchanges/DGFX.png	$ 144.885,71	1726871464	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.34336036272	12 mins atrás
7.5E-7	Binance	955099	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,722649	1726872063	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	3	https://www.binance.com/en/trade/UTK_BTC	2.60686494168	Recentemente
0.0476	Gate.io	450774.86	/cdn/crypto/logos/exchanges/GATE.png	$ 21.303,90	1726871240	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	1.23035327136	16 mins atrás
0.047305	LATOKEN	428329.73	/cdn/crypto/logos/exchanges/LATK.png	$ 20.309,36	1726870646	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.16909111685	26 mins atrás
0.0474	HTX	364227.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.047,41	1726825564	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/utk_usdt	0.994128072017	13 horas atrás
0.04715	OKX	330562.554593	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.614,99	1726872170	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	7	https://www.okx.com/trade-spot/UTK-USDT	0.902243573284	Recentemente
7.6E-7	Kucoin	7887.8819	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005815	1726871835	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	8	https://trade.kucoin.com/UTK-BTC	0.0215293312936	6 mins atrás
1.85E-5	Gate.io	1946.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036293	1726869249	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.00531330453143	49 mins atrás
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	10	https://trade.kucoin.com/UTK-ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726790537	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	12	https://www.bitfinex.com/t/UTK:USD	0	23 horas atrás
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726790538	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	23 horas atrás
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726790521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	23 horas atrás
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726790521	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	23 horas atrás
7.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726871537	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	16	https://hitbtc.com/UTK-to-BTC	0	11 mins atrás
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	17	https://www.huobi.com/en-us/exchange/utk_eth	0	23 horas atrás
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	18	https://www.huobi.com/en-us/exchange/utk_btc	0	23 horas atrás
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726790526	UTK/USDT	https://cex.io/utk-usdt	USDT	19	https://cex.io/utk-usdt	0	23 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	23 horas atrás
0.040452	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726794220	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	21	https://account.bitvavo.com/markets/UTK-EUR	0	22 horas atrás
1.771E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726871367	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	22	https://hitbtc.com/UTK-to-ETH	0	14 mins atrás
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726790526	UTK/USD	https://cex.io/utk-usd	USD	23	https://cex.io/utk-usd	0	23 horas atrás
0.028266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11	0.0216	19.6363636364	0.11	0.1316	2635.549462	CX
52	0.0711	0.0605	85.0914205345	0.0705	0.1316	1839.4889462	CX
156	0.4039	-0.2723	-67.417677643	0.0651	0.55	65249.1837484	CX
260	0.02486552	0.10673448	429.246925059	0.00096471	1.09	3288521.21289	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316
1722642600	0.1316	0.1316	0.1316	0.1316
1722556200	0.1316	0.1316	0.1316	0.1316
1722469800	0.1316	0.1316	0.1316	0.1316
1722383400	0.1316	0.1316	0.1316	0.1316
1722297000	0.1316	0	0	0
1722210600	0.1316	0.1316	0.1316	0.1316
1722124200	0.1316	0.1316	0.1316	0.1316
1722037800	0.1316	0.1316	0.1316	0.1316
1721951400	0.1316	0.1316	0.1316	0.1316
1721865000	0.1316	0.1316	0.1316	0.1316
1721778600	0.1316	0.1316	0.1316	0.1316
1721692200	0.1316	0	0	0
1721605800	0.1316	0.1316	0.1316	0.1316
1721519400	0.1316	0.1316	0.1316	0.1316
1721433000	0.1316	0.1316	0.1316	0.1316
1721346600	0.1316	0.1316	0.1316	0.1316
1721260200	0.1316	0.1316	0.1316	0.1316
1721173800	0.1316	0.1316	0.1316	0.1316
1721087400	0.1316	0	0	0
1721001000	0.1316	0.1316	0.1316	0.1316
1720914600	0.1316	0.1316	0.1316	0.1316
1720828200	0.1316	0.1316	0.1316	0.1316
1720741800	0.1316	0.1316	0.1316	0.1316
1720655400	0.1316	0.1316	0.1316	0.1316
1720569000	0.1316	0.1316	0.1316	0.1316
1720482600	0.1316	0	0	0
1720396200	0.1316	0.1316	0.1316	0.1316
1720309800	0.1316	0.1316	0.1316	0.1316
1720223400	0.1316	0.1316	0.1316	0.1316
1720137000	0.1316	0.1316	0.1316	0.1316
1720050600	0.1316	0.1316	0.1316	0.1316
1719964200	0.1316	0.1316	0.1316	0.1316
1719877800	0.1316	0	0	0
1719791400	0.1316	0.1316	0.1316	0.1316
1719705000	0.1316	0.1316	0.1316	0.1316
1719618600	0.1316	0.1316	0.1316	0.1316
1719532200	0.1316	0.1316	0.1316	0.1316
1719445800	0.1316	0	0	0
1719359400	0.1316	0.1316	0.1316	0.1316
1719273000	0.1316	0.1316	0.1316	0.1316
1719186600	0.1316	0.1316	0.1316	0.1316
1719100200	0.1316	0.1316	0.1316	0.1316
1719013800	0.1316	0.1316	0.1316	0.1316
1718927400	0.1316	0.1316	0.1316	0.1316