ArkARK

US$ 0,43486

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 285

Moeda

Não Minerável

Carteira

Oferta

US$ 0,43429

Bolsa

CRTO

Venda

US$ 0,43588

Último Horário de Negociação

23:59:37

Volume (24h)

$ 6.156.493

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,43486

Capitalização de Mercado Totalmente Diluída

US$ 54.357.500

Data de Gênese

20/03/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,21959-1,84

Oferta em Circulação 179.046.674 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4152	Binance	3902599	/cdn/crypto/logos/exchanges/BINA.png	$ 1.633.497,29	1727437755	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	92.0893259467	Recentemente
0.37159	Bitvavo	300657.958602	/cdn/crypto/logos/exchanges/BITV.png	€ 113.584,13	1727437755	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	7.09460253235	Recentemente
0.4147	Gate.io	34411.13	/cdn/crypto/logos/exchanges/GATE.png	$ 14.325,57	1727436683	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	0.811996765941	18 mins atrás
0.41561	Crypto.com	90.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37,69	1727437755	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.00212844240477	Recentemente
6.35E-6	Upbit	82.48162688	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000528	1727437390	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.00194631255283	6 mins atrás
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727437586	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	Recentemente
0.48401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	12 horas atrás
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727395345	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	12 horas atrás
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	12 horas atrás
0.413787	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	12 horas atrás
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727395345	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	12 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44286	-0.008	-1.80643995845	0.41678	0.45418	1915.1	CX
4	0.28481	0.15005	52.6842456374	0.28167	0.45418	1904.1	CX
12	0.33323	0.10163	30.4984545209	0.21959	0.45418	1462.64090909	CX
26	1.07	-0.63514	-59.3588785047	0.21959	1.18	1704.45818182	CX
52	0.56190102	-0.12704102	-22.6091456463	0.21959	1.84	8055.57960631	CX
156	1.45425612	-1.01939612	-70.0974268549	0.08566864	2.32739652	405259.556988	CX
260	0.16281984	0.27204016	167.080473731	0.07307695	3.406875	1050237.78984	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0
1723247400	0.28522	0	0.00	0	0	0	0
1723161000	0.28522	0	0.00	0	0	0	0
1723074600	0.28522	5.0E-5	0.02	0	0	0	0
1722988200	0.28517	0.01196	4.38	0.27776	0.29209	0.27618	923
1722901800	0.27321	-0.09846	-26.49	0.32884	0.33282	0.21959	4980
1722815400	0.37167	0	0.00	0	0	0	0
1722729000	0.37167	0	0.00	0	0	0	0
1722642600	0.37167	0	0.00	0	0	0	0
1722556200	0.37167	0	0.00	0	0	0	0
1722469800	0.37167	-0.00046	-0.12	0	0	0	0
1722383400	0.37213	-0.01212	-3.15	0.38606	0.38775	0.36584	238
1722297000	0.38425	0.01168	3.13	0.32884	0.40271	0.31867	358
1722210600	0.37257	0	0.00	0	0	0	0
1722124200	0.37257	0	0.00	0	0	0	0
1722037800	0.37257	0	0.00	0	0	0	0
1721951400	0.37257	0	0.00	0	0	0	0
1721865000	0.37257	0.00307	0.83	0	0	0	0
1721778600	0.3695	-0.01744	-4.51	0.38446	0.38932	0.36417	168
1721692200	0.38694	0.05035	14.96	0.40537	0.40569	0.37692	639
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0
1719618600	0.43818	0	0.00	0	0	0	0
1719532200	0.43818	-0.02164	-4.71	0.44052	0.46377	0.42805	91