CEEK VRCEEK

US$ 0,017425

-0,000016

(

-0,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 570

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018393

Bolsa

Venda

US$ 0,183932

Último Horário de Negociação

12:55:34

Volume (24h)

$ 44.060

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,087663

Capitalização de Mercado Totalmente Diluída

US$ 17.425.140

Data de Gênese

31/05/2018

Variação Diária 0,01739-0,017508

Variação de 52 Semanas 0,006936-0,019494

Oferta em Circulação 908.275.396 / 1.000.000.000

90.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03809	LATOKEN	52583.37	/cdn/crypto/logos/exchanges/LATK.png	$ 2.001,98	1735874661	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	1	https://exchange.latoken.com/exchange/CEEK-USDT	59.4185209064	7 mins atrás
0.03802	Gate.io	32718.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1.244,35	1735873513	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	2	https://gate.io/trade/CEEK_USDT	36.9716808111	26 mins atrás
0.0381	Kucoin	3194.5487	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,57	1735871423	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	3	https://trade.kucoin.com/CEEK-USDT	3.60979828256	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	4	https://hitbtc.com/CEEK-to-USDT	0	-
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	5	https://hitbtc.com/CEEK-to-BTC	0	3 horas atrás
1.153E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735873514	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	6	https://gate.io/trade/CEEK_ETH	0	26 mins atrás
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	8	https://poloniex.com/exchange#USDT_CEEK	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	3 horas atrás
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	3 horas atrás
0.04	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735872745	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ceek_usdt	0	39 mins atrás
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	12	https://exchange.latoken.com/exchange/CEEK-ETH	0	3 horas atrás
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	13	https://exchange.latoken.com/exchange/CEEK-BTC	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	14	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735862548	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	15	https://www.okx.com/trade-spot/CEEK-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01723195	0.00019319	1.12111513787	0.01643994	0.01916568	CX
4	0.01741276	1.238E-5	0.0710972872767	0.01643994	0.01949447	CX
12	0.0108457	0.00657944	60.6640419706	0.0108161	0.01949447	CX
26	0.01117282	0.00625232	55.9600888585	0.00894096	0.01949447	CX
52	0.00810069	0.00932445	115.106861267	0.0069359	0.01949447	CX
156	0.00850879	0.00891635	104.78987024	0.00279177	0.38526681	CX
260	0.0012501	0.01617504	1293.89968802	0.00076401	0.38526681	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.01743743	0.00043103	2.53	0.01910229	0.01916568	0.01715397
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.00013433	0.81	0.01666854	0.01730108	0.01655458
1735602600	0.01665997	-0.000199	-1.18	0.01910229	0.01916568	0.01643994
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01787652	0.01681779
1734997800	0.01704493	-6.1E-5	-0.36	0.01910229	0.01916568	0.01662904
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	0.01909911	0	0.01909183	0.01949447	0.01897644
1734393000	0	-0.018838	-100.00	0.01775489	0.01839635	0.01768247
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	-0.000146	-0.83	0.01749839	0.01768256	0.0169893
1733788200	0.01753264	-0.000662	-3.64	0.01775489	0.01839635	0.0171896
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01779933	0.01781649	0.01670895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01592619	0.01667487	0.01567783
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01211867	0.01263504	0.01189797
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161
1729209000	0.01211632	-6.1E-5	-0.50	0.0108457	0.01213996	0.0108161
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.0108457	0.01196606	0.0108161
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	-4.2E-5	-0.37	0.01121357	0.01137329	0.01113625
1728345000	0.01123701	-7.6E-5	-0.67	0.01093503	0.01159603	0.01088346
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.01080317