CEEK VRCEEK

US$ 0,018566

-0,000176

(

-0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 545

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019598

Bolsa

Venda

US$ 0,195977

Último Horário de Negociação

12:55:34

Volume (24h)

$ 80.912

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,087663

Capitalização de Mercado Totalmente Diluída

US$ 18.566.210

Data de Gênese

31/05/2018

Variação Diária 0,01849-0,01884

Variação de 52 Semanas 0,006936-0,019494

Oferta em Circulação 908.275.396 / 1.000.000.000

90.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03361	Gate.io	983626.25	/cdn/crypto/logos/exchanges/GATE.png	$ 34.733,10	1737184500	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	76.4062707658	9 mins atrás
0.03357	LATOKEN	185263.14	/cdn/crypto/logos/exchanges/LATK.png	$ 6.514,78	1737184967	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	2	https://exchange.latoken.com/exchange/CEEK-USDT	14.3908986139	Recentemente
0.03344	Kucoin	118204.3547	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.151,53	1737184627	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	3	https://trade.kucoin.com/CEEK-USDT	9.18189600055	7 mins atrás
0.04	HTX	269.5046	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,78	1737173898	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ceek_usdt	0.020934619669	3 horas atrás
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	5	https://hitbtc.com/CEEK-to-BTC	0	7 horas atrás
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	6	https://www.lbank.info/exchange/ceek/usdt	0	7 horas atrás
1.103E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	7	https://gate.io/trade/CEEK_ETH	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	8	https://hitbtc.com/CEEK-to-USDT	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	7 horas atrás
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	10	https://exchange.latoken.com/exchange/CEEK-ETH	0	7 horas atrás
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737176117	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	2 horas atrás
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	12	https://exchange.latoken.com/exchange/CEEK-BTC	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	13	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
0.02758	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737158549	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	14	https://www.okx.com/trade-spot/CEEK-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	15	https://poloniex.com/exchange#USDT_CEEK	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01704724	0.00151897	8.91035733644	0.01617458	0.0190632	CX
4	0.01758565	0.00098056	5.57590990381	0.01617458	0.01916568	CX
12	0.01199354	0.00657267	54.8017516096	0.01189797	0.01949447	CX
26	0.01153528	0.00703093	60.951533036	0.00894096	0.01949447	CX
52	0.00768114	0.01088507	141.711646969	0.0069359	0.01949447	CX
156	0.00760403	0.01096218	144.162766323	0.00279177	0.38526681	CX
260	0.00160272	0.01696349	1058.41881302	0.00076401	0.38526681	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.0004116	2.42	0.01701149	0.01751596	0.01698092
1736812200	0.01698102	-1.2E-5	-0.07	0.0174226	0.01749932	0.01617458
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	-3.4E-5	-0.20	0.01704724	0.01709217	0.01689038
1736553000	0.01705332	0.00044808	2.70	0.0174226	0.01749932	0.01660342
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.01848724	0.01731009
1736207400	0.01840277	0.00069029	3.90	0.01910229	0.01916568	0.01715397
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.00022077	1.27	0.01744202	0.01780692	0.01728815
1735861800	0.01743743	0.00043103	2.53	0.01910229	0.01916568	0.01715397
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.00013433	0.81	0.01666854	0.01730108	0.01655458
1735602600	0.01665997	-0.000199	-1.18	0.01910229	0.01916568	0.01643994
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01787652	0.01681779
1734997800	0.01704493	-6.1E-5	-0.36	0.01910229	0.01916568	0.01662904
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	0.01909911	0	0.01909183	0.01949447	0.01897644
1734393000	0	-0.018838	-100.00	0.01775489	0.01839635	0.01768247
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	-0.000146	-0.83	0.01749839	0.01768256	0.0169893
1733788200	0.01753264	-0.000662	-3.64	0.01775489	0.01839635	0.0171896
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01779933	0.01781649	0.01670895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01592619	0.01667487	0.01567783
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01211867	0.01263504	0.01189797
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161