Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727481726 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 2 horas atrás |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 2 horas atrás |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 3.9448368 | 0.04 | 0.90 | 3.906804 | 3.9898548 | 3.8907828 | 0 |
| 1727394600 | 3.9095898 | 0.13 | 3.45 | 3.7916082 | 3.9446592 | 3.7602462 | 0 |
| 1727308200 | 3.7791168 | -0.08 | -2.12 | 3.856119 | 3.8770164 | 3.777579 | 0 |
| 1727221800 | 3.8610558 | 0.06 | 1.54 | 3.7996434 | 3.87957 | 3.7640346 | 0 |
| 1727135400 | 3.8024844 | -0.01 | -0.21 | 4.1114346 | 4.1229006 | 3.7844052 | 0 |
| 1727049000 | 3.810552 | -0 | -0.01 | 3.8025816 | 3.835749 | 3.7440552 | 0 |
| 1726962600 | 3.81081 | 0.03 | 0.67 | 3.7922178 | 3.81081 | 3.766518 | 0 |
| 1726876200 | 3.7855596 | 0 | 0.12 | 3.7754496 | 3.8461356 | 3.7454154 | 0 |
| 1726789800 | 3.7809294 | 0.11 | 2.90 | 3.7067976 | 3.8314044 | 3.701808 | 0 |
| 1726703400 | 3.6744486 | 0.06 | 1.61 | 3.6179916 | 3.6826182 | 3.5549652 | 0 |
| 1726617000 | 3.6162006 | 0.12 | 3.33 | 3.494664 | 3.6801396 | 3.4580832 | 0 |
| 1726530600 | 3.4998042 | -0.05 | -1.37 | 3.5505396 | 3.5522244 | 3.4532646 | 0 |
| 1726444200 | 3.5484864 | -0.05 | -1.46 | 3.600564 | 3.6233496 | 3.5251524 | 0 |
| 1726357800 | 3.601089 | -0.03 | -0.94 | 3.6325164 | 3.638886 | 3.570393 | 0 |
| 1726271400 | 3.6352194 | 0.14 | 4.14 | 3.490371 | 3.6396948 | 3.4596468 | 0 |
| 1726185000 | 3.4906908 | 0.05 | 1.41 | 3.4436064 | 3.5133924 | 3.442305 | 0 |
| 1726098600 | 3.4421616 | -0.01 | -0.42 | 3.4579452 | 3.4799688 | 3.3334464 | 0 |
| 1726012200 | 3.4565394 | 0.03 | 0.85 | 3.4174248 | 3.4820508 | 3.3857298 | 0 |
| 1725925800 | 3.4273536 | 0.13 | 3.92 | 4.1114346 | 4.1229006 | 3.2841498 | 0 |
| 1725839400 | 3.2980686 | 0.05 | 1.61 | 3.2504994 | 3.3189564 | 3.2182236 | 0 |
| 1725753000 | 3.2458578 | 0.01 | 0.41 | 3.2391612 | 3.2893992 | 3.2246088 | 0 |
| 1725666600 | 3.2326794 | -0.14 | -4.05 | 3.3702144 | 3.4160466 | 3.1524708 | 0 |
| 1725580200 | 3.3691206 | -0.1 | -3.00 | 3.4803174 | 3.4941654 | 3.3465348 | 0 |
| 1725493800 | 3.473328 | 0.01 | 0.40 | 3.445122 | 3.5102148 | 3.3490056 | 0 |
| 1725407400 | 3.4595004 | -0.09 | -2.54 | 3.5479902 | 3.5871858 | 3.4542972 | 0 |
| 1725321000 | 3.54984 | 0.11 | 3.33 | 4.1114346 | 4.1229006 | 3.4438902 | 0 |
| 1725234600 | 3.4355538 | -0.1 | -2.88 | 3.5374386 | 3.5423286 | 3.4347198 | 0 |
| 1725148200 | 3.5372706 | -0.01 | -0.24 | 3.546387 | 3.5608698 | 3.5259558 | 0 |
| 1725061800 | 3.545835 | -0.02 | -0.47 | 3.5578398 | 3.5928576 | 3.4746942 | 0 |
| 1724975400 | 3.562503 | 0.01 | 0.32 | 3.5416446 | 3.6704136 | 3.5326998 | 0 |
| 1724889000 | 3.551094 | -0.03 | -0.80 | 3.5697948 | 3.612033 | 3.4754088 | 0 |
| 1724802600 | 3.5796066 | -0.19 | -5.16 | 3.7725048 | 3.7917252 | 3.4815294 | 0 |
| 1724716200 | 3.7743156 | -0.08 | -2.13 | 3.8615292 | 3.866853 | 3.7743156 | 0 |
| 1724629800 | 3.8565684 | 0.02 | 0.42 | 3.8518596 | 3.9000006 | 3.8305314 | 0 |
| 1724543400 | 3.8402868 | -0 | -0.03 | 3.8463744 | 3.8700384 | 3.8200038 | 0 |
| 1724457000 | 3.8413542 | 0.22 | 6.02 | 3.623073 | 3.889152 | 3.623073 | 0 |
| 1724370600 | 3.6231492 | -0.05 | -1.30 | 4.1114346 | 4.1229006 | 3.6010692 | 0 |
| 1724284200 | 3.6708 | 0.12 | 3.50 | 3.5404494 | 3.68322 | 3.533499 | 0 |
| 1724197800 | 3.5467512 | -0.02 | -0.47 | 3.5639298 | 3.6798966 | 3.516525 | 0 |
| 1724111400 | 3.5634492 | 0.04 | 1.04 | 4.1114346 | 4.1229006 | 3.47688 | 0 |
| 1724025000 | 3.5266404 | -0.04 | -1.10 | 3.5693628 | 3.6128154 | 3.5266404 | 0 |
| 1723938600 | 3.5659128 | 0.03 | 0.86 | 3.5326908 | 3.5798112 | 3.5305686 | 0 |
| 1723852200 | 3.5355978 | 0.08 | 2.31 | 3.4536882 | 3.5896668 | 3.430179 | 0 |
| 1723765800 | 3.4557294 | -0.08 | -2.13 | 3.5258874 | 3.5904264 | 3.3771576 | 0 |
| 1723679400 | 3.5309766 | -0.1 | -2.77 | 3.631359 | 3.7060572 | 3.509277 | 0 |
| 1723593000 | 3.6315546 | 0.07 | 1.90 | 3.5613258 | 3.6933408 | 3.509259 | 0 |
| 1723506600 | 3.563973 | 0.03 | 0.97 | 4.1114346 | 4.1229006 | 3.4720794 | 0 |
| 1723420200 | 3.5299056 | -0.12 | -3.34 | 3.6665214 | 3.7041456 | 3.5006088 | 0 |
| 1723333800 | 3.651831 | 0.01 | 0.29 | 3.6527226 | 3.6891288 | 3.617973 | 0 |
| 1723247400 | 3.6412818 | -0.07 | -1.78 | 3.7041708 | 3.7041708 | 3.5768634 | 0 |
| 1723161000 | 3.7071264 | 0.4 | 12.04 | 3.301851 | 3.7591518 | 3.2892474 | 0 |
| 1723074600 | 3.3086448 | -0.05 | -1.51 | 3.3628842 | 3.4612752 | 3.2751966 | 0 |
| 1722988200 | 3.3592554 | 0.1 | 3.17 | 3.2395698 | 3.4239918 | 3.2395698 | 0 |
| 1722901800 | 3.2560698 | -0.24 | -6.77 | 4.1114346 | 4.1229006 | 2.9803206 | 0 |
| 1722815400 | 3.4924692 | -0.15 | -4.19 | 3.64014 | 3.664449 | 3.439359 | 0 |
| 1722729000 | 3.6451464 | -0.04 | -1.12 | 3.6852948 | 3.7289964 | 3.594 | 0 |
| 1722642600 | 3.6864516 | -0.23 | -5.82 | 3.9254964 | 3.9313224 | 3.6712644 | 0 |
| 1722556200 | 3.9144462 | 0.03 | 0.83 | 3.879714 | 3.9346368 | 3.7375554 | 0 |
| 1722469800 | 3.8822616 | -0.09 | -2.31 | 3.9702066 | 4.0091082 | 3.8714328 | 0 |
| 1722383400 | 3.9739848 | -0.04 | -0.88 | 4.0094436 | 4.0186896 | 3.9182262 | 0 |
| 1722297000 | 4.0093632 | -0.08 | -2.05 | 4.1114346 | 4.2 | 3.9910224 | 0 |
| 1722210600 | 4.0933092 | 0.01 | 0.20 | 4.0681506 | 4.0969164 | 4.026759 | 0 |
| 1722124200 | 4.0852176 | 0.01 | 0.26 | 4.0747788 | 4.1631966 | 4.0017306 | 0 |
| 1722037800 | 4.0745322 | 0.13 | 3.29 | 3.9473238 | 4.0922364 | 3.9473238 | 0 |
| 1721951400 | 3.944709 | 0.02 | 0.56 | 3.9237618 | 3.9657444 | 3.80964 | 0 |
| 1721865000 | 3.9228198 | -0.03 | -0.86 | 3.957912 | 4.025451 | 3.9110154 | 0 |
| 1721778600 | 3.9570264 | -0.1 | -2.41 | 4.0562682 | 4.0641102 | 3.9276672 | 0 |
| 1721692200 | 4.05492 | -0.02 | -0.49 | 4.1114346 | 4.1229006 | 3.9992544 | 0 |
| 1721605800 | 4.0747338 | 0.04 | 1.05 | 4.027719 | 4.0976988 | 3.9542076 | 0 |
| 1721519400 | 4.0324566 | 0.03 | 0.66 | 4.0047126 | 4.057284 | 3.979896 | 0 |
| 1721433000 | 4.0059312 | 0.17 | 4.39 | 3.8380776 | 4.0468242 | 3.7979892 | 0 |
| 1721346600 | 3.837516 | -0.01 | -0.33 | 3.8450934 | 3.9062766 | 3.7938006 | 0 |
| 1721260200 | 3.850167 | -0.06 | -1.55 | 3.9054258 | 3.9658836 | 3.8343978 | 0 |
| 1721173800 | 3.910941 | 0.03 | 0.67 | 3.891099 | 3.9218892 | 3.749919 | 0 |
| 1721087400 | 3.8848704 | 0.22 | 6.03 | 4.1114346 | 4.1229006 | 3.740403 | 0 |
| 1721001000 | 3.6638166 | 0.11 | 3.10 | 3.5540514 | 3.6835536 | 3.5540514 | 0 |
| 1720914600 | 3.5537328 | 0.08 | 2.32 | 3.4734306 | 3.5876784 | 3.4672938 | 0 |
| 1720828200 | 3.4732032 | 0.03 | 0.92 | 3.4409712 | 3.5121498 | 3.3946002 | 0 |
| 1720741800 | 3.4415028 | -0.02 | -0.69 | 3.4571676 | 3.5606316 | 3.4264716 | 0 |
| 1720655400 | 3.4653222 | -0.02 | -0.49 | 3.4762908 | 3.5640402 | 3.430353 | 0 |
| 1720569000 | 3.482382 | 0.08 | 2.45 | 3.4023492 | 3.4943106 | 3.3776184 | 0 |
| 1720482600 | 3.3992034 | 0.05 | 1.42 | 4.1114346 | 4.1229006 | 3.3116178 | 0 |
| 1720396200 | 3.3514518 | -0.14 | -3.96 | 3.4888494 | 3.5028528 | 3.350133 | 0 |
| 1720309800 | 3.489654 | 0.09 | 2.60 | 3.3943266 | 3.5087994 | 3.3630006 | 0 |
| 1720223400 | 3.4013706 | -0.03 | -0.94 | 3.4150758 | 3.4462968 | 3.2221878 | 0 |
| 1720137000 | 3.4336488 | -0.18 | -4.95 | 3.6097548 | 3.623823 | 3.4054182 | 0 |
| 1720050600 | 3.6124236 | -0.11 | -2.91 | 3.724275 | 3.7314744 | 3.5609934 | 0 |
| 1719964200 | 3.7205652 | -0.05 | -1.27 | 3.7725 | 3.7920474 | 3.7041042 | 0 |
| 1719877800 | 3.7682508 | 0 | 0.13 | 4.1114346 | 4.1229006 | 3.7486044 | 0 |
| 1719791400 | 3.7634976 | 0.11 | 3.09 | 3.6534684 | 3.7751538 | 3.6388524 | 0 |
| 1719705000 | 3.6506628 | 0.03 | 0.85 | 3.6187152 | 3.6667518 | 3.6177618 | 0 |
| 1719618600 | 3.6197946 | -0.07 | -1.98 | 3.6966438 | 3.7284156 | 3.5964804 | 0 |
|
JSB/BTC 0,00006000 BTC
+0,00%
|
JSB/EUR 3,55 €
+0,30%
|
|
JSB/USD $ 3,96
+0,31%
|
JSB/GBP £ 2,96
+0,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
