Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.45 | 105.45 | 105.45 | 104 | 105.45 | DE |
| 4 | 0 | 0 | 105.45 | 105.45 | 105.45 | 432 | 105.45 | DE |
| 12 | 0 | 0 | 105.45 | 105.45 | 105.45 | 15210 | 105.45 | DE |
| 26 | 0 | 0 | 105.45 | 105.45 | 105.45 | 7001 | 105.45 | DE |
| 52 | 0 | 0 | 105.45 | 105.45 | 105.45 | 3908 | 105.45 | DE |
| 156 | 0 | 0 | 105.45 | 105.45 | 105.45 | 2222 | 105.45 | DE |
| 260 | 0 | 0 | 105.45 | 105.45 | 105.45 | 2062 | 105.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1740677400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 270 |
| 1740591000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1740504600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 171 |
| 1740418200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 65 |
| 1740159000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1740072600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 714 |
| 1739986200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1183 |
| 1739899800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 570 |
| 1739813400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1739554200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1400 |
| 1739467800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 77 |
| 1739381400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 514 |
| 1739295000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1739208600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2415 |
| 1738949400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 45 |
| 1738863000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 12 |
| 1738776600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 669 |
| 1738690200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2 |
| 1738603800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 512 |
| 1738344600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1672 |
| 1738258200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 165 |
| 1738171800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 125 |
| 1738085400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 240 |
| 1737999000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 290 |
| 1737739800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1 |
| 1737653400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 23142 |
| 1737567000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1737480600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 479 |
| 1737394200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737135000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1 |
| 1737048600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 10584 |
| 1736962200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2 |
| 1736875800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1736789400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1488 |
| 1736530200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 557 |
| 1736443800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736357400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 25200 |
| 1736271000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 177 |
| 1736184600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1198 |
| 1735925400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 235 |
| 1735839000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1826 |
| 1735666200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 305 |
| 1735579800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 317 |
| 1735320600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1735061400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 75 |
| 1734975000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1734715800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 49 |
| 1734629400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 57 |
| 1734543000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 781983 |
| 1734456600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 14 |
| 1734370200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1734111000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1734024600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 7846 |
| 1733938200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 43 |
| 1733851800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 140 |
| 1733765400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 59 |
| 1733506200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 60 |
| 1733419800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 231 |
| 1733333400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 415 |
| 1733247000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 191 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
