Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.25 | 235.25 | 235.25 | 13412 | 235.25 | DE |
| 4 | 0 | 0 | 235.25 | 235.25 | 235.25 | 8229 | 235.25 | DE |
| 12 | 0 | 0 | 235.25 | 235.25 | 235.25 | 6387 | 235.25 | DE |
| 26 | 0 | 0 | 235.25 | 235.25 | 235.25 | 9886 | 235.25 | DE |
| 52 | 0 | 0 | 235.25 | 235.25 | 235.25 | 10874 | 235.25 | DE |
| 156 | 0 | 0 | 235.25 | 235.25 | 235.25 | 7186 | 235.25 | DE |
| 260 | 0 | 0 | 235.25 | 235.25 | 235.25 | 5655 | 235.25 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1619 |
| 1727109000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 41329 |
| 1726849800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 9954 |
| 1726763400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 895 |
| 1726677000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 13264 |
| 1726590600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 417 |
| 1726504200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 54236 |
| 1726245000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 17169 |
| 1726158600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 424 |
| 1726072200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 208 |
| 1725985800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 13183 |
| 1725899400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 247 |
| 1725640200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6234 |
| 1725553800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1727 |
| 1725467400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1407 |
| 1725381000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 291 |
| 1725294600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 869 |
| 1725035400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 474 |
| 1724949000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 278 |
| 1724862600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 364 |
| 1724776200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 266 |
| 1724430600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 451 |
| 1724344200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1095 |
| 1724257800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11793 |
| 1724171400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 7869 |
| 1724085000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2287 |
| 1723825800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3248 |
| 1723739400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1195 |
| 1723653000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1421 |
| 1723566600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 6362 |
| 1723480200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3488 |
| 1723221000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 327 |
| 1723134600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 530 |
| 1723048200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 11170 |
| 1722961800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 643 |
| 1722875400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1084 |
| 1722616200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1298 |
| 1722529800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
| 1722443400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 31765 |
| 1722357000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 496 |
| 1722270600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 541 |
| 1722011400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 452 |
| 1721925000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 472 |
| 1721838600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 187 |
| 1721752200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1407 |
| 1721665800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 31953 |
| 1721406600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2269 |
| 1721320200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 207 |
| 1721233800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 304 |
| 1721147400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 300 |
| 1721061000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 1007 |
| 1720801800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 266 |
| 1720715400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 696 |
| 1720629000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 80257 |
| 1720542600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 313 |
| 1720456200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 3578 |
| 1720197000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 521 |
| 1720110600 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 374 |
| 1720024200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 361 |
| 1719937800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 577 |
| 1719851400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 449 |
| 1719592200 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 2706 |
| 1719505800 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 99 |
| 1719419400 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 14362 |
| 1719333000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 52249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
