Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 497 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2828 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1291 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1614 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1330 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3142 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2835 | 117.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 360 |
| 1741800600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 141 |
| 1741714200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 600 |
| 1741627800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 679 |
| 1741368600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 704 |
| 1741282200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 111 |
| 1741195800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 181 |
| 1741109400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 957 |
| 1741023000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 107 |
| 1740763800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1103 |
| 1740677400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 338 |
| 1740591000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 455 |
| 1740504600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 142 |
| 1740418200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2005 |
| 1740159000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 308 |
| 1740072600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 676 |
| 1739986200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1037 |
| 1739899800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46370 |
| 1739813400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 138 |
| 1739554200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 145 |
| 1739467800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2382 |
| 1739381400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 244 |
| 1739295000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 322 |
| 1739208600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 97 |
| 1738949400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 815 |
| 1738863000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 689 |
| 1738776600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1833 |
| 1738690200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 272 |
| 1738603800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 173 |
| 1738344600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1239 |
| 1738258200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 482 |
| 1738171800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 683 |
| 1738085400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 605 |
| 1737999000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 133 |
| 1737739800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 150 |
| 1737653400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 119 |
| 1737567000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 481 |
| 1737480600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 75 |
| 1737394200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 363 |
| 1737135000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
| 1737048600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 770 |
| 1736962200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 353 |
| 1736875800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 837 |
| 1736789400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 302 |
| 1736530200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 265 |
| 1736443800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 519 |
| 1736357400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 285 |
| 1736271000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46 |
| 1736184600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 774 |
| 1735925400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
| 1735839000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735666200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735579800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 203 |
| 1735320600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 424 |
| 1735061400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734975000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 171 |
| 1734715800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 295 |
| 1734629400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 756 |
| 1734543000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1734456600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 235 |
| 1734370200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
