Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.5 | 104.5 | 104.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 104.5 | 104.5 | 104.5 | 1 | 104.5 | DE |
| 12 | 0 | 0 | 104.5 | 104.5 | 104.5 | 18 | 104.5 | DE |
| 26 | 0 | 0 | 104.5 | 104.5 | 104.5 | 18 | 104.5 | DE |
| 52 | 0 | 0 | 104.5 | 104.5 | 104.5 | 33 | 104.5 | DE |
| 156 | 0 | 0 | 104.5 | 104.5 | 104.5 | 39 | 104.5 | DE |
| 260 | 0 | 0 | 104.5 | 104.5 | 104.5 | 30 | 104.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1727109000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726849800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726763400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726677000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726590600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726504200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726245000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726158600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726072200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725985800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725899400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725640200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725553800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 3 |
| 1725467400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 5 |
| 1725381000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725294600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 2 |
| 1725035400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724949000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724862600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724776200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724430600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 1 |
| 1724344200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724257800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724171400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724085000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723825800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 20 |
| 1723739400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 430 |
| 1723653000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 3 |
| 1723566600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 250 |
| 1723480200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723221000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723134600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723048200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 90 |
| 1722961800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 1 |
| 1722875400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 85 |
| 1722616200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 45 |
| 1722529800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722443400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722357000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722270600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 10 |
| 1722011400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 5 |
| 1721925000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 22 |
| 1721838600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721752200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721665800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721406600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721320200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721233800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721147400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721061000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720801800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720715400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 7 |
| 1720629000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720542600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720456200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720197000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1720110600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 15 |
| 1720024200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 40 |
| 1719937800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 63 |
| 1719851400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1719592200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1719505800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1719419400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 148 |
| 1719333000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
