Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2172 | 48.03 | DE |
| 4 | 0 | 0 | 48.03 | 48.03 | 48.03 | 3604 | 48.03 | DE |
| 12 | 0 | 0 | 48.03 | 48.03 | 48.03 | 3191 | 48.03 | DE |
| 26 | 0 | 0 | 48.03 | 48.03 | 48.03 | 4585 | 48.03 | DE |
| 52 | 0 | 0 | 48.03 | 48.03 | 48.03 | 4170 | 48.03 | DE |
| 156 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2598 | 48.03 | DE |
| 260 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2778 | 48.03 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 9287 |
| 1726763400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 5380 |
| 1726677000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 436 |
| 1726590600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 861 |
| 1726504200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1144 |
| 1726245000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3037 |
| 1726158600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 682 |
| 1726072200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1988 |
| 1725985800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2026 |
| 1725899400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3495 |
| 1725640200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6191 |
| 1725553800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 16836 |
| 1725467400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4577 |
| 1725381000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2609 |
| 1725294600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1725035400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6060 |
| 1724949000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1225 |
| 1724862600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3658 |
| 1724776200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 904 |
| 1724430600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7366 |
| 1724344200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 357 |
| 1724257800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4992 |
| 1724171400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4198 |
| 1724085000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6289 |
| 1723825800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 784 |
| 1723739400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1584 |
| 1723653000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7735 |
| 1723566600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6563 |
| 1723480200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1101 |
| 1723221000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3824 |
| 1723134600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4221 |
| 1723048200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 22511 |
| 1722961800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4899 |
| 1722875400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 9701 |
| 1722616200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1576 |
| 1722529800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1981 |
| 1722443400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2564 |
| 1722357000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 117 |
| 1722270600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1202 |
| 1722011400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2192 |
| 1721925000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1352 |
| 1721838600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4011 |
| 1721752200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1099 |
| 1721665800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 718 |
| 1721406600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1916 |
| 1721320200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1465 |
| 1721233800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 457 |
| 1721147400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 373 |
| 1721061000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 603 |
| 1720801800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 252 |
| 1720715400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 10642 |
| 1720629000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2177 |
| 1720542600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1996 |
| 1720456200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 450 |
| 1720197000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1953 |
| 1720110600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1720024200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 35 |
| 1719937800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 572 |
| 1719851400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 588 |
| 1719592200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 755 |
| 1719505800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1338 |
| 1719419400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 286 |
| 1719333000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4925 |
| 1719246600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1816 |
| 1718987400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
