Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.670391061453 | 447.5 | 467 | 431.5 | 597512 | 450.48614455 | DE |
| 4 | 29 | 6.88018979834 | 421.5 | 467 | 406.5 | 585072 | 439.80630426 | DE |
| 12 | 61 | 15.6611039795 | 389.5 | 483.5 | 384.5 | 696066 | 434.06563433 | DE |
| 26 | 152.7 | 51.2760241773 | 297.8 | 483.5 | 281 | 749551 | 392.68255617 | DE |
| 52 | 164.3 | 57.4074074074 | 286.2 | 483.5 | 244.4 | 813141 | 337.43391221 | DE |
| 156 | 52.9 | 13.3048289738 | 397.6 | 483.5 | 242.8 | 795598 | 326.50267791 | DE |
| 260 | 50.5 | 12.625 | 400 | 487 | 229 | 881721 | 363.03586822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 444.5 | -1 | -0.22 | 435.5 | 450 | 435.5 | 236722 |
| 1727195400 | 445.5 | -8.5 | -1.87 | 433.5 | 450.5 | 433.5 | 247609 |
| 1727109000 | 454 | 5.5 | 1.23 | 431.5 | 467 | 431.5 | 1008342 |
| 1726849800 | 448.5 | -6 | -1.32 | 445 | 453 | 445 | 1148627 |
| 1726763400 | 454.5 | 11 | 2.48 | 447.5 | 454.5 | 447 | 346260 |
| 1726677000 | 443.5 | -1.5 | -0.34 | 440 | 451 | 440 | 426139 |
| 1726590600 | 445 | 0 | 0.00 | 430 | 448.5 | 430 | 996519 |
| 1726504200 | 445 | 7.5 | 1.71 | 435.5 | 446 | 435.5 | 310481 |
| 1726245000 | 437.5 | -2 | -0.46 | 456 | 456 | 437.5 | 523727 |
| 1726158600 | 439.5 | 6 | 1.38 | 432 | 443.5 | 432 | 394533 |
| 1726072200 | 433.5 | -5 | -1.14 | 438.5 | 441.5 | 433.5 | 366092 |
| 1725985800 | 438.5 | 5.5 | 1.27 | 431.5 | 438.5 | 431.5 | 765921 |
| 1725899400 | 433 | 7.5 | 1.76 | 430 | 438 | 428 | 1327873 |
| 1725640200 | 425.5 | -7 | -1.62 | 434.5 | 436.5 | 425.5 | 292750 |
| 1725553800 | 432.5 | 1 | 0.23 | 432.5 | 435 | 431 | 300996 |
| 1725467400 | 431.5 | 6.5 | 1.53 | 410 | 434 | 406.5 | 454066 |
| 1725381000 | 425 | -3.5 | -0.82 | 438 | 438 | 423.5 | 261192 |
| 1725294600 | 428.5 | -7 | -1.61 | 430 | 436 | 428 | 234113 |
| 1725035400 | 435.5 | 2.5 | 0.58 | 439.5 | 439.5 | 433 | 1639024 |
| 1724949000 | 433 | -4 | -0.92 | 421.5 | 438.5 | 421.5 | 420446 |
| 1724862600 | 437 | -7 | -1.58 | 423 | 443.5 | 423 | 428990 |
| 1724776200 | 444 | 1.5 | 0.34 | 444 | 447.5 | 441.5 | 423388 |
| 1724430600 | 442.5 | -7.5 | -1.67 | 449 | 451.5 | 442.5 | 1182984 |
| 1724344200 | 450 | -5 | -1.10 | 453 | 455.5 | 449 | 1211696 |
| 1724257800 | 455 | 10.5 | 2.36 | 446 | 455 | 441.5 | 981406 |
| 1724171400 | 444.5 | -8.5 | -1.88 | 458 | 458 | 444.5 | 362618 |
| 1724085000 | 453 | 4.5 | 1.00 | 445 | 454 | 438.5 | 295243 |
| 1723825800 | 448.5 | -3.5 | -0.77 | 458.5 | 458.5 | 447 | 313069 |
| 1723739400 | 452 | 10 | 2.26 | 449.5 | 452 | 439 | 275665 |
| 1723653000 | 442 | 1.5 | 0.34 | 440.5 | 443.5 | 438.5 | 308717 |
| 1723566600 | 440.5 | 8 | 1.85 | 425 | 442.5 | 425 | 361024 |
| 1723480200 | 432.5 | 8.5 | 2.00 | 420.5 | 434 | 420.5 | 533183 |
| 1723221000 | 424 | -6.5 | -1.51 | 420 | 435 | 420 | 435926 |
| 1723134600 | 430.5 | -1 | -0.23 | 422.5 | 430.5 | 417.5 | 369861 |
| 1723048200 | 431.5 | 10 | 2.37 | 415 | 431.5 | 414.5 | 2315586 |
| 1722961800 | 421.5 | -0.5 | -0.12 | 423.5 | 428.5 | 417.5 | 678035 |
| 1722875400 | 422 | -18 | -4.09 | 433 | 433 | 413.5 | 694839 |
| 1722616200 | 440 | -17 | -3.72 | 454 | 458 | 433.5 | 634680 |
| 1722529800 | 457 | -2 | -0.44 | 437 | 468.5 | 414.5 | 1314501 |
| 1722443400 | 459 | 3.5 | 0.77 | 483.5 | 483.5 | 457 | 522369 |
| 1722357000 | 455.5 | 3.5 | 0.77 | 458.5 | 466 | 451.5 | 1131711 |
| 1722270600 | 452 | 8 | 1.80 | 450 | 456 | 446 | 1655517 |
| 1722011400 | 444 | 16.5 | 3.86 | 415 | 446 | 415 | 1603131 |
| 1721925000 | 427.5 | 3.5 | 0.83 | 406.5 | 427.5 | 406.5 | 249095 |
| 1721838600 | 424 | -9 | -2.08 | 426.5 | 432 | 421.5 | 1017857 |
| 1721752200 | 433 | 7.5 | 1.76 | 420.5 | 433 | 420.5 | 1023382 |
| 1721665800 | 425.5 | -1.5 | -0.35 | 423 | 431.5 | 418.5 | 1386908 |
| 1721406600 | 427 | 6.5 | 1.55 | 431.5 | 433.5 | 418.5 | 1009406 |
| 1721320200 | 420.5 | 23.5 | 5.92 | 408 | 429 | 396 | 2362730 |
| 1721233800 | 397 | -0.5 | -0.13 | 386.5 | 400 | 386.5 | 276798 |
| 1721147400 | 397.5 | 2 | 0.51 | 393 | 397.5 | 390 | 423549 |
| 1721061000 | 395.5 | 1 | 0.25 | 388.5 | 397 | 386.5 | 616116 |
| 1720801800 | 394.5 | 0.5 | 0.13 | 393.5 | 395.5 | 389 | 254559 |
| 1720715400 | 394 | 1 | 0.25 | 387.5 | 394 | 384.5 | 773836 |
| 1720629000 | 393 | 5.5 | 1.42 | 385 | 394 | 385 | 262264 |
| 1720542600 | 387.5 | 2.5 | 0.65 | 392 | 392 | 385.5 | 181771 |
| 1720456200 | 385 | -13.5 | -3.39 | 390.5 | 399.5 | 385 | 349724 |
| 1720197000 | 398.5 | 7.5 | 1.92 | 392 | 401 | 390.5 | 905012 |
| 1720110600 | 391 | 2 | 0.51 | 389.5 | 391 | 386 | 239292 |
| 1720024200 | 389 | 8 | 2.10 | 363 | 389 | 363 | 1205787 |
| 1719937800 | 381 | -1 | -0.26 | 383 | 385 | 378.5 | 305607 |
| 1719851400 | 382 | 2.5 | 0.66 | 387 | 387 | 379.5 | 223374 |
| 1719592200 | 379.5 | -0.5 | -0.13 | 363.5 | 383 | 363.5 | 410135 |
| 1719505800 | 380 | -5 | -1.30 | 385 | 388 | 380 | 493315 |
| 1719419400 | 385 | -3 | -0.77 | 385 | 391 | 383.5 | 405450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
