Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.85 | 8.85 | 8.7 | 219823 | 8.85 | DE |
| 4 | -0.65 | -6.84210526316 | 9.5 | 9.7 | 8.7 | 239929 | 9.18256453 | DE |
| 12 | -1.5 | -14.4927536232 | 10.35 | 11.35 | 8.7 | 255519 | 9.89977624 | DE |
| 26 | -1.65 | -15.7142857143 | 10.5 | 11.7 | 8.7 | 226205 | 10.33042273 | DE |
| 52 | -1.65 | -15.7142857143 | 10.5 | 13.45 | 8.7 | 317036 | 10.91874676 | DE |
| 156 | 3.25 | 58.0357142857 | 5.6 | 13.45 | 5.25 | 253754 | 9.30770663 | DE |
| 260 | 2.225 | 33.5849056604 | 6.625 | 13.45 | 5.25 | 223658 | 8.90987352 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 327449 |
| 1741109400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 93233 |
| 1741023000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 420226 |
| 1740763800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 22082 |
| 1740677400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 236126 |
| 1740591000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.7 | 139213 |
| 1740504600 | 8.85 | 0 | 0.00 | 8.85 | 8.9 | 8.75 | 96513 |
| 1740418200 | 8.85 | -0.4 | -4.32 | 9.25 | 9.25 | 8.85 | 271107 |
| 1740159000 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.05 | 144866 |
| 1740072600 | 9 | -0.2 | -2.17 | 9.25 | 9.275 | 9 | 134164 |
| 1739986200 | 9.2 | -0.2 | -2.13 | 9.25 | 9.35 | 9.2 | 282000 |
| 1739899800 | 9.4 | 0.15 | 1.62 | 9.25 | 9.4 | 9.25 | 416803 |
| 1739813400 | 9.25 | 0 | 0.00 | 9.25 | 9.4 | 9.25 | 212746 |
| 1739554200 | 9.25 | -0.15 | -1.60 | 9.35 | 9.7 | 9.25 | 228512 |
| 1739467800 | 9.4 | -0.2 | -2.08 | 9.5 | 9.7 | 9.35 | 488858 |
| 1739381400 | 9.6 | 0.2 | 2.13 | 9.5 | 9.6 | 9.5 | 189369 |
| 1739295000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 302767 |
| 1739208600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 352565 |
| 1738949400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 176344 |
| 1738863000 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 263641 |
| 1738776600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 250117 |
| 1738690200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 115025 |
| 1738603800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 56988 |
| 1738344600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 59231 |
| 1738258200 | 9.75 | 0 | 0.00 | 9.75 | 9.875 | 9.75 | 55218 |
| 1738171800 | 9.75 | 0.25 | 2.63 | 9.35 | 9.75 | 9.25 | 878909 |
| 1738085400 | 9.5 | -0.3 | -3.06 | 9.75 | 9.75 | 9.25 | 1588738 |
| 1737999000 | 9.8 | -0.3 | -2.97 | 10.1 | 10.1 | 9.75 | 595259 |
| 1737739800 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10 | 500701 |
| 1737653400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 222467 |
| 1737567000 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 351111 |
| 1737480600 | 10.7 | 0.3 | 2.88 | 10.4 | 10.7 | 10.25 | 626486 |
| 1737394200 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.25 | 512070 |
| 1737135000 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 363401 |
| 1737048600 | 11 | -0.25 | -2.22 | 11.25 | 11.35 | 11 | 991005 |
| 1736962200 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 107329 |
| 1736875800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 74158 |
| 1736789400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 157361 |
| 1736530200 | 11.15 | 0.25 | 2.29 | 10.9 | 11.15 | 10.9 | 224598 |
| 1736443800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 284507 |
| 1736357400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 23069 |
| 1736271000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 65977 |
| 1736184600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 146297 |
| 1735925400 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100922 |
| 1735839000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 51485 |
| 1735666200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 16425 |
| 1735579800 | 10.75 | 0.4 | 3.86 | 10.35 | 10.75 | 10.35 | 303136 |
| 1735320600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 68742 |
| 1735061400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 2009 |
| 1734975000 | 10.35 | 0 | 0.00 | 10.35 | 10.5 | 10.3 | 58579 |
| 1734715800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 140396 |
| 1734629400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 184300 |
| 1734543000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 20277 |
| 1734456600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 14294 |
| 1734370200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 219121 |
| 1734111000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 288899 |
| 1734024600 | 10.35 | 0.25 | 2.48 | 10.35 | 10.35 | 10.35 | 47392 |
| 1733938200 | 10.1 | -0.25 | -2.42 | 10.35 | 10.45 | 10.1 | 124319 |
| 1733851800 | 10.35 | 0.05 | 0.49 | 10.35 | 10.45 | 10.35 | 46260 |
| 1733765400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.45 | 10.3 | 856325 |
| 1733506200 | 10.35 | 0 | 0.00 | 10.35 | 10.45 | 10.35 | 103212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
