Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 0 | 0 | DE |
| 4 | -0.0011 | -28.9473684211 | 0.0038 | 0.0038 | 0.0025 | 1167381512 | 0.00305807 | DE |
| 12 | -0.001 | -27.027027027 | 0.0037 | 0.0047 | 0.0025 | 1838066614 | 0.00354016 | DE |
| 26 | -0.0012 | -30.7692307692 | 0.0039 | 0.0048 | 0.0025 | 1095989287 | 0.0035644 | DE |
| 52 | -0.0153 | -85 | 0.018 | 0.019 | 0.0025 | 742332108 | 0.00418067 | DE |
| 156 | -0.6023 | -99.5537190083 | 0.605 | 0.685 | 0.0025 | 270163134 | 0.01147204 | DE |
| 260 | -2.8473 | -99.9052631579 | 2.85 | 3.25 | 0.0025 | 166909386 | 0.03588871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727973000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727886600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727800200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727713800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727454600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727368200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727281800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727195400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727109000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726849800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726763400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 342488839 |
| 1726677000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | -1620901646 |
| 1726590600 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028999 | 0.0027 | 812393609 |
| 1726504200 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0025 | -576031821 |
| 1726245000 | 0.0028999 | -0.0006 | -17.14 | 0.0037 | 0.0037 | 0.0028999 | 9055962265 |
| 1726158600 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 1071680372 |
| 1726072200 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0037 | 0.0035 | 1473386154 |
| 1725985800 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | -2023312449 |
| 1725899400 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0037 | 0.0035 | 1833217983 |
| 1725640200 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0038 | 0.0035 | 1261226557 |
| 1725553800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 1830082480 |
| 1725467400 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0036 | 6204575505 |
| 1725381000 | 0.0037 | 0.0001 | 2.78 | 0.0035 | 0.0037 | 0.0035 | 4319761459 |
| 1725294600 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0039 | 0.0033 | -216778181 |
| 1725035400 | 0.0035 | 0.0004 | 12.90 | 0.0031 | 0.0035 | 0.003 | 5104837390 |
| 1724949000 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0031 | -1265736982 |
| 1724862600 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 900585077 |
| 1724776200 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0037 | 0.0033 | -39471036 |
| 1724430600 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0033 | 437269409 |
| 1724344200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 1166892262 |
| 1724257800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0033 | 411428036 |
| 1724171400 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 913749126 |
| 1724085000 | 0.0033 | 0.0002 | 6.45 | 0.0031 | 0.0033 | 0.0031 | 1956559977 |
| 1723825800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 223964588 |
| 1723739400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 501367120 |
| 1723653000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 1317524859 |
| 1723566600 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0033 | 0.0031 | 960043362 |
| 1723480200 | 0.0033 | -0.0003 | -8.33 | 0.0038 | 0.0038 | 0.0033 | -1897345696 |
| 1723221000 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0038 | 0.0031 | -991606920 |
| 1723134600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1056109289 |
| 1723048200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0031 | 1321037717 |
| 1722961800 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0031 | -1541725194 |
| 1722875400 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0039 | 0.0035 | -906806222 |
| 1722616200 | 0.0035 | -0.0005 | -12.50 | 0.0039 | 0.0042 | 0.0035 | -1428744236 |
| 1722529800 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0042 | 0.0035 | 3386687867 |
| 1722443400 | 0.0041 | 0.0009 | 28.13 | 0.0028 | 0.0047 | 0.0028 | 18905194597 |
| 1722357000 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 236476301 |
| 1722270600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.0034 | 525750157 |
| 1722011400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0033 | 237074053 |
| 1721925000 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0035 | 387526504 |
| 1721838600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 56043529 |
| 1721752200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0035 | 232541206 |
| 1721665800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 442511046 |
| 1721406600 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0034 | 315194087 |
| 1721320200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0033 | 136103995 |
| 1721233800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 390980483 |
| 1721147400 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0032 | 136216128 |
| 1721061000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 399493711 |
| 1720801800 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 988912589 |
| 1720715400 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0037 | 492059150 |
| 1720629000 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0039 | 0.0037 | 802846818 |
| 1720542600 | 0.0037 | -0.0001 | -2.63 | 0.0036 | 0.0039 | 0.0034 | -1322772181 |
| 1720456200 | 0.0038 | 0.0006 | 18.75 | 0.0035 | 0.0046 | 0.0033 | 4196086694 |
| 1720197000 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0031 | 1437079317 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
