Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 0 | 0 | DE |
| 4 | -0.035 | -13.7254901961 | 0.255 | 0.255 | 0.22 | 9653 | 0.22 | DE |
| 12 | -0.58 | -72.5 | 0.8 | 0.825 | 0.175 | 1506692 | 0.50080912 | DE |
| 26 | -0.78 | -78 | 1 | 1 | 0.175 | 1282986 | 0.59584513 | DE |
| 52 | -1.88 | -89.5238095238 | 2.1 | 2.1 | 0.175 | 837254 | 0.79202869 | DE |
| 156 | -3.03 | -93.2307692308 | 3.25 | 3.97 | 0.175 | 301852 | 0.90306795 | DE |
| 260 | -3.03 | -93.2307692308 | 3.25 | 3.97 | 0.175 | 301852 | 0.90306795 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734975000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734715800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734629400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734543000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734456600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734370200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734111000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734024600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733938200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733851800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733765400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733506200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733419800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733333400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733247000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733160600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732901400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732815000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732728600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732642200 | 0.22 | -0.035 | -13.73 | 0.255 | 0.255 | 0.22 | 193050 |
| 1732555800 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.255 | 599378 |
| 1732296600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 456660 |
| 1732210200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20447 |
| 1732123800 | 0.275 | 0.065 | 30.95 | 0.21 | 0.275 | 0.21 | 9042095 |
| 1732037400 | 0.21 | -0.115 | -35.38 | 0.325 | 0.325 | 0.175 | 18629892 |
| 1731951000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1000000 |
| 1731691800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1583277 |
| 1731605400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 56794 |
| 1731519000 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 750588 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2944045 |
| 1731346200 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 1233071 |
| 1731087000 | 0.475 | 0.05 | 11.76 | 0.425 | 0.55 | 0.425 | 14874500 |
| 1731000600 | 0.425 | -0.25 | -37.04 | 0.675 | 0.675 | 0.425 | 6382102 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 367 |
| 1730827800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730482200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2711539 |
| 1730395800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2540000 |
| 1730309400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 435863 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1000000 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 309255 |
| 1729787400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 700000 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 4164284 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 81081 |
| 1729269000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729182600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 282047 |
| 1729096200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1066820 |
| 1729009800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728923400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 303 |
| 1728664200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728577800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 113225 |
| 1728491400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728405000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2373000 |
| 1728318600 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 14440152 |
| 1728059400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 756208 |
| 1727973000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2711503 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727713800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 983577 |
| 1727454600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 42473 |
| 1727368200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 160000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
