Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1304.4 | -28.8 | -2.16 | 1304.4 | 1304.4 | 1304.4 | 1 |
| 1726763400 | 1333.2 | 21.5 | 1.64 | 1327.8 | 1333.4 | 1327.6 | 434 |
| 1726677000 | 1311.7 | -14.7 | -1.11 | 1311.7 | 1311.7 | 1311.7 | 0 |
| 1726590600 | 1326.4 | 29.7 | 2.29 | 1326.4 | 1326.4 | 1326.4 | 2 |
| 1726504200 | 1296.7 | -7.8 | -0.60 | 1296.7 | 1296.7 | 1296.7 | 0 |
| 1726245000 | 1304.5 | 16 | 1.24 | 1304.5 | 1304.5 | 1304.5 | 0 |
| 1726158600 | 1288.5 | 6.9 | 0.54 | 1288.5 | 1288.5 | 1288.5 | 1 |
| 1726072200 | 1281.6 | 36 | 2.89 | 1276.4 | 1281.6 | 1276.4 | 98 |
| 1725985800 | 1245.6 | -15.1 | -1.20 | 1245.6 | 1245.6 | 1245.6 | 5 |
| 1725899400 | 1260.7 | 6.9 | 0.55 | 1260.7 | 1260.7 | 1260.7 | 1 |
| 1725640200 | 1253.8 | -31.5 | -2.45 | 1253.8 | 1253.8 | 1253.8 | 0 |
| 1725553800 | 1285.3 | -7.8 | -0.60 | 1285.3 | 1285.3 | 1285.3 | 2 |
| 1725467400 | 1293.1 | -11.7 | -0.90 | 1293.1 | 1293.1 | 1293.1 | 0 |
| 1725381000 | 1304.8 | -24.8 | -1.87 | 1304.8 | 1304.8 | 1304.8 | 67 |
| 1725294600 | 1329.6 | 1.8 | 0.14 | 1329.6 | 1329.6 | 1329.6 | 2 |
| 1725035400 | 1327.8 | 0.6 | 0.05 | 1327.8 | 1327.8 | 1327.8 | 1 |
| 1724949000 | 1327.2 | 10.7 | 0.81 | 1327.2 | 1327.2 | 1327.2 | 0 |
| 1724862600 | 1316.5 | -13.1 | -0.99 | 1316.5 | 1316.5 | 1316.5 | 14 |
| 1724776200 | 1329.6 | -12 | -0.89 | 1329.6 | 1329.6 | 1329.6 | 1 |
| 1724430600 | 1341.6 | 23.7 | 1.80 | 1341.6 | 1341.6 | 1341.6 | 0 |
| 1724344200 | 1317.9 | -13.7 | -1.03 | 1317.9 | 1317.9 | 1317.9 | 0 |
| 1724257800 | 1331.6 | 6.7 | 0.51 | 1331.6 | 1331.6 | 1331.6 | 0 |
| 1724171400 | 1324.9 | -14.6 | -1.09 | 1324.9 | 1324.9 | 1324.9 | 1 |
| 1724085000 | 1339.5 | 11.7 | 0.88 | 1336.4 | 1340.7 | 1336.4 | 1 |
| 1723825800 | 1327.8 | -7.8 | -0.58 | 1327.8 | 1327.8 | 1327.8 | 0 |
| 1723739400 | 1335.6 | 14.7 | 1.11 | 1335.6 | 1335.6 | 1335.6 | 30 |
| 1723653000 | 1320.9 | 8.9 | 0.68 | 1315.8 | 1321.2 | 1315.8 | 1 |
| 1723566600 | 1312 | 9.6 | 0.74 | 1312 | 1312 | 1312 | 0 |
| 1723480200 | 1302.4 | -4.6 | -0.35 | 1302.4 | 1302.4 | 1302.4 | 0 |
| 1723221000 | 1307 | -9.2 | -0.70 | 1308.2 | 1311.2 | 1306.1 | 46 |
| 1723134600 | 1316.2 | -15.8 | -1.19 | 1308.8 | 1316.3 | 1308.8 | 2 |
| 1723048200 | 1332 | 33.3 | 2.56 | 1328.2 | 1348.2 | 1308.8 | 331 |
| 1722961800 | 1298.7 | 7 | 0.54 | 1298.7 | 1298.7 | 1298.7 | 16 |
| 1722875400 | 1291.7 | -42.5 | -3.19 | 1291.7 | 1291.7 | 1291.7 | 0 |
| 1722616200 | 1334.2 | -48.2 | -3.49 | 1334.2 | 1334.2 | 1334.2 | 0 |
| 1722529800 | 1382.4 | -16.1 | -1.15 | 1382.4 | 1382.4 | 1382.4 | 1 |
| 1722443400 | 1398.5 | 23 | 1.67 | 1398.5 | 1398.5 | 1398.5 | 0 |
| 1722357000 | 1375.5 | -7.9 | -0.57 | 1375.5 | 1375.5 | 1375.5 | 0 |
| 1722270600 | 1383.4 | -21.2 | -1.51 | 1404.2 | 1413.5 | 1361.3 | 310 |
| 1722011400 | 1404.6 | 9.5 | 0.68 | 1404.6 | 1404.6 | 1404.6 | 1 |
| 1721925000 | 1395.1 | -5.9 | -0.42 | 1388.2 | 1401.4 | 1379 | 310 |
| 1721838600 | 1401 | -5 | -0.36 | 1399.2 | 1401 | 1397.8 | 2 |
| 1721752200 | 1406 | 10.7 | 0.77 | 1406 | 1406 | 1406 | 1 |
| 1721665800 | 1395.3 | 1.3 | 0.09 | 1395.3 | 1395.3 | 1395.3 | 0 |
| 1721406600 | 1394 | -37.7 | -2.63 | 1394 | 1394 | 1394 | 1 |
| 1721320200 | 1431.7 | -6.3 | -0.44 | 1431.7 | 1431.7 | 1431.7 | 1 |
| 1721233800 | 1438 | -10.5 | -0.72 | 1438 | 1438 | 1438 | 8 |
| 1721147400 | 1448.5 | 0.9 | 0.06 | 1445.4 | 1448.6 | 1445.4 | 3 |
| 1721061000 | 1447.6 | -26.3 | -1.78 | 1447.6 | 1447.6 | 1447.6 | 1 |
| 1720801800 | 1473.9 | 28.8 | 1.99 | 1473.9 | 1473.9 | 1473.9 | 0 |
| 1720715400 | 1445.1 | 36.7 | 2.61 | 1445.1 | 1445.1 | 1445.1 | 0 |
| 1720629000 | 1408.4 | 14.5 | 1.04 | 1405 | 1408.8 | 1405 | 100 |
| 1720542600 | 1393.9 | -6.3 | -0.45 | 1409 | 1413.2 | 1390.5 | 109 |
| 1720456200 | 1400.2 | 3.3 | 0.24 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1720197000 | 1396.9 | -5.4 | -0.39 | 1396.9 | 1396.9 | 1396.9 | 0 |
| 1720110600 | 1402.3 | 11.8 | 0.85 | 1402.3 | 1402.3 | 1402.3 | 4 |
| 1720024200 | 1390.5 | 22.4 | 1.64 | 1390.5 | 1390.5 | 1390.5 | 5 |
| 1719937800 | 1368.1 | -9.1 | -0.66 | 1368.8 | 1370.8 | 1368.1 | 2 |
| 1719851400 | 1377.2 | -19.1 | -1.37 | 1377.2 | 1377.2 | 1377.2 | 1 |
| 1719592200 | 1396.3 | 1 | 0.07 | 1396.3 | 1396.3 | 1396.3 | 1 |
| 1719505800 | 1395.3 | -0.5 | -0.04 | 1395.3 | 1395.3 | 1395.3 | 14 |
| 1719419400 | 1395.8 | -3.1 | -0.22 | 1395.8 | 1395.8 | 1395.8 | 13 |
| 1719333000 | 1398.9 | -7.5 | -0.53 | 1398.6 | 1400.6 | 1398.6 | 260 |
| 1719246600 | 1406.4 | -2.8 | -0.20 | 1406.4 | 1406.4 | 1406.4 | 0 |
| 1718987400 | 1409.2 | -5.7 | -0.40 | 1409.2 | 1409.2 | 1409.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
