Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 67.705 | 0.28 | 0.42 | 67.47 | 67.705 | 67.47 | 1010 |
| 1739467800 | 67.425 | 0.59 | 0.89 | 67.18 | 68.18 | 66.17 | 372 |
| 1739381400 | 66.83 | -0.17 | -0.26 | 66.599999 | 68.185 | 65.98 | 12 |
| 1739295000 | 67.004999 | -0.09 | -0.13 | 67.004999 | 67.004999 | 67.004999 | 0 |
| 1739208600 | 67.095 | 0.14 | 0.22 | 67.095 | 67.095 | 67.095 | 0 |
| 1738949400 | 66.95 | -0.14 | -0.21 | 66.91 | 67.945 | 66.165 | 289 |
| 1738863000 | 67.09 | -0.03 | -0.04 | 67.09 | 67.09 | 67.09 | 29 |
| 1738776600 | 67.12 | 0.29 | 0.43 | 67.12 | 67.12 | 67.12 | 0 |
| 1738690200 | 66.834999 | 0.55 | 0.84 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1738603800 | 66.28 | -1.3 | -1.92 | 66.51 | 67.55 | 65.905 | 6491 |
| 1738344600 | 67.58 | 0.67 | 1.01 | 67.099999 | 68.015 | 66.315 | 1004 |
| 1738258200 | 66.905 | 0.01 | 0.01 | 67.019999 | 67.95 | 66.144999 | 340 |
| 1738171800 | 66.894999 | -0.21 | -0.31 | 66.64 | 67.76 | 66.084999 | 671 |
| 1738085400 | 67.105 | -0.12 | -0.18 | 67.099999 | 68.015 | 66.315 | 1541 |
| 1737999000 | 67.225 | 0.1 | 0.16 | 67.225 | 67.225 | 67.225 | 56 |
| 1737739800 | 67.12 | 0.27 | 0.40 | 67.12 | 67.12 | 67.12 | 25 |
| 1737653400 | 66.855 | -0.18 | -0.27 | 66.43 | 67.67 | 66.43 | 5596 |
| 1737567000 | 67.035 | 0.3 | 0.45 | 66.989999 | 67.965 | 66.76 | 417 |
| 1737480600 | 66.735 | -0.02 | -0.02 | 67 | 67 | 66 | 3 |
| 1737394200 | 66.75 | 0.24 | 0.36 | 66.879999 | 66.89 | 66.019999 | 290 |
| 1737135000 | 66.51 | -0.03 | -0.04 | 66.51 | 66.51 | 66.51 | 0 |
| 1737048600 | 66.535 | 0.39 | 0.60 | 66.535 | 66.535 | 66.535 | 0 |
| 1736962200 | 66.14 | 0.22 | 0.33 | 66.14 | 66.14 | 66.14 | 0 |
| 1736875800 | 65.92 | -0.01 | -0.02 | 66.15 | 66.959999 | 65.595 | 2 |
| 1736789400 | 65.93 | 0.02 | 0.02 | 65.849999 | 66.59 | 65.504999 | 30 |
| 1736530200 | 65.915 | -0.45 | -0.68 | 65.98 | 66.565 | 65.73 | 77 |
| 1736443800 | 66.364999 | 0.03 | 0.05 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1736357400 | 66.334999 | 0.01 | 0.02 | 66.334999 | 66.334999 | 66.334999 | 0 |
| 1736271000 | 66.325 | -0.4 | -0.59 | 66.61 | 67.22 | 66.144999 | 1619 |
| 1736184600 | 66.72 | 0.23 | 0.35 | 66.72 | 66.72 | 66.72 | 30 |
| 1735925400 | 66.485 | 0.08 | 0.12 | 66.485 | 66.485 | 66.485 | 0 |
| 1735839000 | 66.405 | -0.01 | -0.02 | 66.405 | 66.405 | 66.405 | 43 |
| 1735666200 | 66.415 | 0 | 0.00 | 66.415 | 66.415 | 66.415 | 0 |
| 1735579800 | 66.415 | -0.12 | -0.18 | 66.8 | 66.95 | 66.15 | 70 |
| 1735320600 | 66.535 | 0.02 | 0.03 | 66.45 | 66.885 | 65.935 | 505 |
| 1735061400 | 66.515 | 0 | 0.00 | 66.515 | 66.515 | 66.515 | 0 |
| 1734975000 | 66.515 | -0.19 | -0.29 | 66.515 | 66.515 | 66.515 | 3 |
| 1734715800 | 66.709999 | 0.27 | 0.41 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734629400 | 66.44 | -0.7 | -1.04 | 67 | 67 | 66.17 | 7 |
| 1734543000 | 67.135 | -0.03 | -0.04 | 67.135 | 67.135 | 67.135 | 0 |
| 1734456600 | 67.165 | -0.23 | -0.33 | 67.165 | 67.165 | 67.165 | 0 |
| 1734370200 | 67.39 | 0.18 | 0.27 | 67.61 | 67.61 | 67.165 | 16 |
| 1734111000 | 67.21 | -0.17 | -0.24 | 67.21 | 67.21 | 67.21 | 0 |
| 1734024600 | 67.375 | -0.22 | -0.32 | 67.52 | 67.535 | 67.27 | 591 |
| 1733938200 | 67.59 | 0.17 | 0.24 | 67.59 | 67.59 | 67.59 | 0 |
| 1733851800 | 67.425 | -0.14 | -0.20 | 67.425 | 67.425 | 67.425 | 30 |
| 1733765400 | 67.56 | -0.02 | -0.03 | 67.56 | 67.56 | 67.56 | 0 |
| 1733506200 | 67.58 | 0.22 | 0.33 | 67.73 | 68.455 | 66.9 | 46 |
| 1733419800 | 67.355 | 0.09 | 0.13 | 67.24 | 68.265 | 67.195 | 2260 |
| 1733333400 | 67.27 | 0.27 | 0.40 | 67.37 | 68.11 | 66.44 | 65 |
| 1733247000 | 67 | -0.2 | -0.30 | 67.32 | 68.02 | 66.325 | 18 |
| 1733160600 | 67.2 | 0.01 | 0.01 | 67.71 | 67.99 | 66.739999 | 617 |
| 1732901400 | 67.19 | -0.12 | -0.18 | 67.49 | 68.14 | 66.43 | 14 |
| 1732815000 | 67.31 | 0.11 | 0.16 | 67.31 | 67.31 | 67.31 | 0 |
| 1732728600 | 67.205 | 0.3 | 0.44 | 67.22 | 67.87 | 66.239999 | 34 |
| 1732642200 | 66.91 | -0.19 | -0.28 | 67.48 | 67.895 | 66.065 | 31 |
| 1732555800 | 67.095 | 0.57 | 0.86 | 67.19 | 67.835 | 65.95 | 47 |
| 1732296600 | 66.525 | -0.49 | -0.74 | 66.819999 | 67.32 | 66.12 | 1731 |
| 1732210200 | 67.019999 | 0.08 | 0.13 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1732123800 | 66.935 | 0.19 | 0.28 | 66.935 | 66.935 | 66.935 | 0 |
| 1732037400 | 66.745 | -0.17 | -0.25 | 66.42 | 67.555 | 65.765 | 739 |
| 1731951000 | 66.91 | 0.41 | 0.62 | 66.959999 | 67.06 | 66.64 | 575 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
