Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1400.8 | 3.8 | 0.27 | 1416.8 | 1416.8 | 1397.4 | 26942 |
| 1735061400 | 1397 | 4.2 | 0.30 | 1396.4 | 1401.8 | 1393.7 | 4593 |
| 1734975000 | 1392.8 | -4.2 | -0.30 | 1406.6 | 1406.6 | 1385.3 | 4062 |
| 1734715800 | 1397 | -1.6 | -0.11 | 1393.4 | 1402.6 | 1377.7 | 21029 |
| 1734629400 | 1398.6 | -25.2 | -1.77 | 1397 | 1410.1 | 1384.2 | 13024 |
| 1734543000 | 1423.8 | -5.6 | -0.39 | 1428.2 | 1433.7 | 1417.5 | 92556 |
| 1734456600 | 1429.4 | -13.6 | -0.94 | 1429.2 | 1439.8 | 1418.8 | 34985 |
| 1734370200 | 1443 | -6.4 | -0.44 | 1447.4 | 1452.2 | 1428.1 | 10406 |
| 1734111000 | 1449.4 | -7.8 | -0.54 | 1462.2 | 1472.7 | 1446.8 | 9373 |
| 1734024600 | 1457.2 | -0.8 | -0.05 | 1453.4 | 1480.2 | 1450.8 | 11562 |
| 1733938200 | 1458 | -1 | -0.07 | 1456.8 | 1472.4 | 1450.1 | 11652 |
| 1733851800 | 1459 | -9.3 | -0.63 | 1465.8 | 1474.7 | 1445.5 | 14029 |
| 1733765400 | 1468.3 | 7.9 | 0.54 | 1467 | 1490.1 | 1448.6 | 7720 |
| 1733506200 | 1460.4 | -6.3 | -0.43 | 1463 | 1489.2 | 1445.9 | 8237 |
| 1733419800 | 1466.7 | -7.5 | -0.51 | 1497 | 1497 | 1456.8 | 8911 |
| 1733333400 | 1474.2 | -1.8 | -0.12 | 1472.8 | 1496 | 1464.8 | 12211 |
| 1733247000 | 1476 | 7 | 0.48 | 1472.6 | 1499.7 | 1454.7 | 33807 |
| 1733160600 | 1469 | 5.6 | 0.38 | 1463.8 | 1488.1 | 1445.6 | 3835 |
| 1732901400 | 1463.4 | 1.4 | 0.10 | 1459.2 | 1474.2 | 1443.8 | 13841 |
| 1732815000 | 1462 | 4 | 0.27 | 1455.6 | 1467.3 | 1455.6 | 8713 |
| 1732728600 | 1458 | -9.9 | -0.67 | 1468.2 | 1473.5 | 1448.2 | 19970 |
| 1732642200 | 1467.9 | -16.7 | -1.12 | 1477 | 1490.2 | 1443.4 | 4570 |
| 1732555800 | 1484.6 | 15.4 | 1.05 | 1473.2 | 1495.5 | 1456.5 | 15184 |
| 1732296600 | 1469.2 | 23.3 | 1.61 | 1457.6 | 1485 | 1428.5 | 34199 |
| 1732210200 | 1445.9 | 21.5 | 1.51 | 1430.6 | 1452.1 | 1419.3 | 17266 |
| 1732123800 | 1424.4 | -4.8 | -0.34 | 1435 | 1446.6 | 1416.5 | 18604 |
| 1732037400 | 1429.2 | -14.8 | -1.02 | 1438.8 | 1443.8 | 1414.1 | 19653 |
| 1731951000 | 1444 | 1.9 | 0.13 | 1443.2 | 1459.6 | 1426.1 | 20751 |
| 1731691800 | 1442.1 | -5.5 | -0.38 | 1435.4 | 1462.3 | 1427.2 | 44528 |
| 1731605400 | 1447.6 | -4.2 | -0.29 | 1443.6 | 1477.3 | 1427.1 | 11176 |
| 1731519000 | 1451.8 | -10 | -0.68 | 1445.2 | 1470.1 | 1421.3 | 20401 |
| 1731432600 | 1461.8 | -0.3 | -0.02 | 1465.4 | 1483.1 | 1450.8 | 15769 |
| 1731346200 | 1462.1 | 13.8 | 0.95 | 1455 | 1467.2 | 1434 | 20992 |
| 1731087000 | 1448.3 | 0.3 | 0.02 | 1452.8 | 1453.8 | 1425.7 | 9624 |
| 1731000600 | 1448 | -1 | -0.07 | 1454.2 | 1475.3 | 1411.8 | 15630 |
| 1730914200 | 1449 | 42.2 | 3.00 | 1459.8 | 1476.9 | 1399.7 | 39472 |
| 1730827800 | 1406.8 | 16.8 | 1.21 | 1394.6 | 1409.8 | 1370.5 | 12288 |
| 1730741400 | 1390 | 2.4 | 0.17 | 1351.6 | 1403.5 | 1351.6 | 4576 |
| 1730482200 | 1387.6 | -5.4 | -0.39 | 1374.4 | 1400.6 | 1244.2 | 13934 |
| 1730395800 | 1393 | 5.2 | 0.37 | 1385.6 | 1405.5 | 1380 | 17821 |
| 1730309400 | 1387.8 | 2.5 | 0.18 | 1382.6 | 1399.5 | 1380 | 11463 |
| 1730223000 | 1385.3 | -13.9 | -0.99 | 1400.6 | 1404.3 | 1378.4 | 29345 |
| 1730136600 | 1399.2 | 6 | 0.43 | 1388 | 1418.4 | 1387 | 20724 |
| 1729873800 | 1393.2 | -4.4 | -0.31 | 1393.4 | 1413.4 | 1387 | 14905 |
| 1729787400 | 1397.6 | -2.3 | -0.16 | 1407.6 | 1424 | 1395 | 18163 |
| 1729701000 | 1399.9 | -10.1 | -0.72 | 1406.4 | 1419.7 | 1391.6 | 35823 |
| 1729614600 | 1410 | -5.8 | -0.41 | 1414.4 | 1433.8 | 1397.8 | 18281 |
| 1729528200 | 1415.8 | -14.6 | -1.02 | 1426.6 | 1440.3 | 1415.8 | 55349 |
| 1729269000 | 1430.4 | 2.4 | 0.17 | 1426.4 | 1448.5 | 1421 | 152594 |
| 1729182600 | 1428 | -11 | -0.76 | 1461.6 | 1461.6 | 1420.7 | 213463 |
| 1729096200 | 1439 | 10.6 | 0.74 | 1435.4 | 1443.9 | 1417.9 | 24963 |
| 1729009800 | 1428.4 | -5.8 | -0.40 | 1435.8 | 1443.6 | 1408.9 | 12204 |
| 1728923400 | 1434.2 | 12.1 | 0.85 | 1430.4 | 1449 | 1411.5 | 7922 |
| 1728664200 | 1422.1 | 8.3 | 0.59 | 1413 | 1436.7 | 1261.6 | 13826 |
| 1728577800 | 1413.8 | -8.8 | -0.62 | 1419.6 | 1437.3 | 1395.8 | 6689 |
| 1728491400 | 1422.6 | 6.6 | 0.47 | 1404.8 | 1427.1 | 1399.6 | 9342 |
| 1728405000 | 1416 | -12.1 | -0.85 | 1420.4 | 1443.5 | 1401.6 | 17300 |
| 1728318600 | 1428.1 | 5.4 | 0.38 | 1429.6 | 1449.2 | 1406 | 11161 |
| 1728059400 | 1422.7 | -1.1 | -0.08 | 1419 | 1449.3 | 1408 | 19210 |
| 1727973000 | 1423.8 | 0.5 | 0.04 | 1429 | 1449.8 | 1412.9 | 7271 |
| 1727886600 | 1423.3 | 5.3 | 0.37 | 1424.2 | 1426.9 | 1387.4 | 24525 |
| 1727800200 | 1418 | 9.7 | 0.69 | 1418.8 | 1435.3 | 1399.3 | 18054 |
| 1727713800 | 1408.3 | -12.3 | -0.87 | 1412.4 | 1429.5 | 1345.8 | 23815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
