Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 10.666 | -0.03 | -0.29 | 10.666 | 10.666 | 10.666 | 39000 |
| 1726763400 | 10.697 | 0.02 | 0.23 | 10.68 | 10.701 | 10.667 | 16315 |
| 1726677000 | 10.672 | -0.02 | -0.16 | 10.672 | 10.672 | 10.672 | 40000 |
| 1726590600 | 10.689 | -0.02 | -0.18 | 10.689 | 10.689 | 10.689 | 0 |
| 1726504200 | 10.708 | 0.02 | 0.16 | 10.708 | 10.708 | 10.708 | 0 |
| 1726245000 | 10.691 | 0.05 | 0.48 | 10.691 | 10.691 | 10.691 | 0 |
| 1726158600 | 10.64 | -0 | -0.03 | 10.64 | 10.64 | 10.64 | 0 |
| 1726072200 | 10.643 | 0.01 | 0.11 | 10.643 | 10.643 | 10.643 | 0 |
| 1725985800 | 10.631 | 0 | 0.02 | 10.634 | 10.648 | 10.611 | 21739 |
| 1725899400 | 10.629 | -0.03 | -0.27 | 10.629 | 10.629 | 10.629 | 0 |
| 1725640200 | 10.658 | 0.03 | 0.28 | 10.658 | 10.658 | 10.658 | 0 |
| 1725553800 | 10.628 | 0.01 | 0.09 | 10.628 | 10.628 | 10.628 | 0 |
| 1725467400 | 10.618 | 0.04 | 0.35 | 10.618 | 10.618 | 10.618 | 0 |
| 1725381000 | 10.581 | -0 | -0.03 | 10.581 | 10.581 | 10.581 | 0 |
| 1725294600 | 10.584 | -0 | -0.04 | 10.594 | 10.594 | 10.569 | 300 |
| 1725035400 | 10.588 | -0 | -0.02 | 10.588 | 10.588 | 10.588 | 0 |
| 1724949000 | 10.59 | -0.02 | -0.23 | 10.618 | 10.619 | 10.578 | 5889 |
| 1724862600 | 10.614 | -0.04 | -0.36 | 10.614 | 10.614 | 10.614 | 0 |
| 1724776200 | 10.652 | 0.03 | 0.28 | 10.652 | 10.652 | 10.652 | 75000 |
| 1724430600 | 10.622 | 0.05 | 0.45 | 10.612 | 10.631 | 10.595 | 5527 |
| 1724344200 | 10.574 | -0.01 | -0.13 | 10.574 | 10.574 | 10.574 | 0 |
| 1724257800 | 10.588 | 0 | 0.04 | 10.574 | 10.599 | 10.557 | 489 |
| 1724171400 | 10.584 | 0.03 | 0.31 | 10.55 | 10.584 | 10.55 | 292098 |
| 1724085000 | 10.551 | 0.05 | 0.47 | 10.551 | 10.551 | 10.551 | 0 |
| 1723825800 | 10.502 | 0 | 0.03 | 10.502 | 10.502 | 10.502 | 0 |
| 1723739400 | 10.499 | -0.04 | -0.39 | 10.488 | 10.635 | 10.47 | 11006 |
| 1723653000 | 10.54 | 0.01 | 0.11 | 10.54 | 10.54 | 10.54 | 28460 |
| 1723566600 | 10.528 | 0.04 | 0.40 | 10.498 | 10.528 | 10.45 | 604334 |
| 1723480200 | 10.486 | -0.01 | -0.09 | 10.486 | 10.487 | 10.465 | 3000 |
| 1723221000 | 10.495 | 0.03 | 0.27 | 10.49 | 10.502 | 10.479 | 787 |
| 1723134600 | 10.467 | -0.01 | -0.06 | 10.484 | 10.494 | 10.45 | 5491 |
| 1723048200 | 10.473 | -0.02 | -0.16 | 10.473 | 10.473 | 10.473 | 0 |
| 1722961800 | 10.49 | -0.04 | -0.36 | 10.498 | 10.508 | 10.48 | 1371 |
| 1722875400 | 10.528 | 0.05 | 0.47 | 10.528 | 10.528 | 10.528 | 0 |
| 1722616200 | 10.479 | 0.1 | 0.93 | 10.48 | 10.483 | 10.459 | 6256 |
| 1722529800 | 10.382 | 0 | 0.05 | 10.382 | 10.382 | 10.382 | 0 |
| 1722443400 | 10.377 | 0.04 | 0.44 | 10.377 | 10.377 | 10.377 | 0 |
| 1722357000 | 10.332 | -0.01 | -0.08 | 10.332 | 10.332 | 10.332 | 0 |
| 1722270600 | 10.34 | -0 | -0.03 | 10.34 | 10.34 | 10.34 | 0 |
| 1722011400 | 10.343 | 0 | 0.01 | 10.343 | 10.343 | 10.343 | 0 |
| 1721925000 | 10.342 | -0.01 | -0.08 | 10.342 | 10.342 | 10.342 | 0 |
| 1721838600 | 10.35 | 0.03 | 0.30 | 10.34 | 10.356 | 10.324 | 2940 |
| 1721752200 | 10.319 | 0.01 | 0.07 | 10.319 | 10.319 | 10.319 | 0 |
| 1721665800 | 10.312 | -0 | -0.02 | 10.312 | 10.312 | 10.312 | 0 |
| 1721406600 | 10.314 | -0.02 | -0.21 | 10.314 | 10.314 | 10.314 | 0 |
| 1721320200 | 10.336 | -0.01 | -0.09 | 10.336 | 10.336 | 10.336 | 0 |
| 1721233800 | 10.345 | 0.04 | 0.34 | 10.345 | 10.345 | 10.345 | 0 |
| 1721147400 | 10.31 | -0.01 | -0.11 | 10.326 | 10.449 | 10.2865 | 54 |
| 1721061000 | 10.321 | 0 | 0.00 | 10.321 | 10.321 | 10.321 | 0 |
| 1720801800 | 10.321 | 0.03 | 0.24 | 10.321 | 10.321 | 10.321 | 0 |
| 1720715400 | 10.296 | 0.04 | 0.41 | 10.312 | 10.323 | 10.286 | 3704 |
| 1720629000 | 10.254 | 0.02 | 0.21 | 10.254 | 10.254 | 10.254 | 33400 |
| 1720542600 | 10.233 | -0.02 | -0.18 | 10.233 | 10.233 | 10.233 | 0 |
| 1720456200 | 10.251 | -0.01 | -0.05 | 10.251 | 10.251 | 10.251 | 0 |
| 1720197000 | 10.256 | 0.03 | 0.24 | 10.238 | 10.256 | 10.224 | 22668 |
| 1720110600 | 10.231 | 0.01 | 0.09 | 10.231 | 10.231 | 10.231 | 0 |
| 1720024200 | 10.222 | 0.03 | 0.32 | 10.222 | 10.222 | 10.222 | 0 |
| 1719937800 | 10.189 | 0.01 | 0.14 | 10.189 | 10.189 | 10.189 | 0 |
| 1719851400 | 10.175 | -0.01 | -0.11 | 10.175 | 10.175 | 10.175 | 0 |
| 1719592200 | 10.186 | 0 | 0.03 | 10.202 | 10.329 | 10.182 | 246 |
| 1719505800 | 10.183 | 0.01 | 0.08 | 10.183 | 10.183 | 10.183 | 0 |
| 1719419400 | 10.175 | -0.02 | -0.23 | 10.175 | 10.175 | 10.175 | 0 |
| 1719333000 | 10.198 | -0.01 | -0.06 | 10.198 | 10.198 | 10.198 | 0 |
| 1719246600 | 10.204 | 0.02 | 0.18 | 10.204 | 10.204 | 10.204 | 0 |
| 1718987400 | 10.186 | -0.01 | -0.12 | 10.192 | 10.296 | 10.071 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
